| Dec 02 2021 |
10201 |
616.52 |
| Nov 25 2021 |
10378 |
616.52 |
| Nov 18 2021 |
10927 |
616.52 |
| Nov 11 2021 |
11350 |
616.52 |
| Nov 04 2021 |
10748 |
594.29 |
| Oct 28 2021 |
10941 |
594.29 |
| Oct 21 2021 |
11215 |
594.29 |
| Oct 14 2021 |
11364 |
594.29 |
| Oct 07 2021 |
10942 |
594.29 |
| Sep 30 2021 |
10801 |
594.29 |
| Sep 23 2021 |
10399 |
594.29 |
| Sep 16 2021 |
10204 |
594.29 |
| Sep 09 2021 |
10062 |
594.29 |
| Sep 02 2021 |
10126 |
594.29 |
| Aug 26 2021 |
9979 |
594.29 |
| Aug 19 2021 |
10004 |
594.29 |
| Aug 12 2021 |
9993 |
594.29 |
| Aug 05 2021 |
10104 |
594.29 |
| Jul 29 2021 |
10179 |
594.29 |
| Jun 03 2021 |
10249 |
594.29 |
| Dec 04 2020 |
10334 |
616.52 |
| Nov 27 2020 |
10599 |
616.52 |
| Nov 20 2020 |
12998 |
616.52 |
| Nov 13 2020 |
14735 |
616.52 |
| Nov 06 2020 |
15455 |
594.29 |
| Oct 30 2020 |
16785 |
594.29 |
| Oct 23 2020 |
18250 |
594.29 |
| Oct 16 2020 |
19406 |
594.29 |
| Oct 09 2020 |
20427 |
594.29 |
| Oct 02 2020 |
21263 |
594.29 |
| Sep 25 2020 |
21834 |
594.29 |
| Sep 18 2020 |
22473 |
594.29 |
| Sep 11 2020 |
22938 |
594.29 |
| Sep 04 2020 |
23425 |
594.29 |
| Aug 28 2020 |
23656 |
594.29 |
| Aug 21 2020 |
23732 |
594.29 |
| Aug 14 2020 |
23756 |
594.29 |
| Aug 07 2020 |
23933 |
594.29 |
| Jul 31 2020 |
24045 |
594.29 |
| Jul 24 2020 |
24045 |
594.29 |
| Jul 17 2020 |
24075 |
594.29 |
| Jul 10 2020 |
24117 |
594.29 |
| Jul 03 2020 |
24215 |
594.29 |
| Jun 26 2020 |
24215 |
594.29 |
| Jun 19 2020 |
24215 |
594.29 |
| Jun 12 2020 |
24231 |
594.29 |
| Jun 05 2020 |
24272 |
594.29 |
| May 29 2020 |
24306 |
594.29 |
| May 22 2020 |
24360 |
594.29 |
| May 15 2020 |
24360 |
594.29 |
| May 08 2020 |
24375 |
594.29 |
| May 01 2020 |
24384 |
594.29 |
| Apr 24 2020 |
24462 |
594.29 |
| Apr 17 2020 |
24463 |
594.29 |
| Apr 10 2020 |
24463 |
594.29 |
| Apr 03 2020 |
24463 |
594.29 |
| Mar 27 2020 |
24463 |
594.29 |
| Mar 20 2020 |
24481 |
594.29 |
| Mar 13 2020 |
24481 |
594.29 |
| Mar 06 2020 |
24481 |
594.29 |
| Feb 28 2020 |
24466 |
594.29 |
| Feb 21 2020 |
24533 |
594.29 |
| Feb 14 2020 |
24542 |
594.29 |
| Feb 07 2020 |
24569 |
594.29 |
| Jan 31 2020 |
24589 |
594.29 |
| Jan 24 2020 |
24151 |
594.29 |
| Jan 17 2020 |
24222 |
594.29 |
| Jan 10 2020 |
24987 |
594.29 |
| Jan 03 2020 |
24814 |
594.29 |
| Dec 27 2019 |
24833 |
594.29 |
| Dec 20 2019 |
24878 |
594.29 |
| Dec 13 2019 |
24978 |
594.29 |
| Dec 06 2019 |
23413 |
572.06 |
| Nov 29 2019 |
23984 |
572.06 |
| Nov 22 2019 |
24129 |
572.06 |
| Nov 15 2019 |
24390 |
572.06 |
| Nov 09 2018 |
9884 |
401.82 |
| Nov 02 2018 |
9904 |
401.82 |
| Oct 26 2018 |
9667 |
401.82 |
| Oct 19 2018 |
22896 |
533.77 |
| Oct 12 2018 |
22765 |
533.77 |
| Oct 05 2018 |
22518 |
533.77 |
| Sep 28 2018 |
22595 |
533.77 |
| Sep 21 2018 |
22622 |
533.77 |
| Sep 14 2018 |
22372 |
533.77 |
| Sep 07 2018 |
22226 |
533.77 |
| Aug 31 2018 |
22017 |
533.77 |
| Aug 24 2018 |
21931 |
533.77 |
| Aug 17 2018 |
21919 |
533.77 |
| Aug 10 2018 |
21935 |
533.77 |
| Aug 03 2018 |
21968 |
533.77 |
| Jul 27 2018 |
21982 |
533.77 |
| Jul 20 2018 |
22004 |
533.77 |
| Jul 13 2018 |
22003 |
533.77 |
| Jul 06 2018 |
21966 |
533.77 |
| Jun 29 2018 |
22031 |
533.77 |
| Jun 22 2018 |
22031 |
533.77 |
| Jun 15 2018 |
22054 |
533.77 |
| Jun 08 2018 |
22087 |
533.77 |
| Jun 01 2018 |
22069 |
533.77 |
| May 25 2018 |
22094 |
533.77 |
| May 18 2018 |
22047 |
533.77 |
| May 11 2018 |
22076 |
533.77 |
| May 04 2018 |
22173 |
533.77 |
| Apr 27 2018 |
22162 |
533.77 |
| Apr 20 2018 |
22221 |
533.77 |
| Apr 13 2018 |
22213 |
533.77 |
| Apr 06 2018 |
22213 |
533.77 |
| Mar 30 2018 |
22214 |
533.77 |
| Mar 23 2018 |
22214 |
533.77 |
| Mar 16 2018 |
22196 |
533.77 |
| Mar 09 2018 |
22196 |
533.77 |
| Mar 02 2018 |
22204 |
533.77 |
| Feb 23 2018 |
22198 |
533.77 |
| Feb 16 2018 |
22216 |
533.77 |
| Feb 09 2018 |
22210 |
533.77 |
| Feb 02 2018 |
22232 |
533.77 |
| Jan 26 2018 |
22268 |
533.77 |
| Jan 19 2018 |
22188 |
533.77 |
| Jan 12 2018 |
21735 |
533.77 |
| Jan 05 2018 |
21943 |
533.77 |
| Dec 29 2017 |
22006 |
533.77 |
| Dec 22 2017 |
21992 |
533.77 |
| Dec 15 2017 |
21995 |
533.77 |
| Dec 08 2017 |
22046 |
529.57 |
| Dec 01 2017 |
22293 |
529.57 |
| Nov 24 2017 |
22307 |
529.57 |
| Nov 17 2017 |
22554 |
529.57 |
| Nov 10 2017 |
26967 |
572.15 |
| Nov 03 2017 |
23668 |
534.06 |
| Oct 27 2017 |
23712 |
534.06 |
| Oct 20 2017 |
20316 |
501.15 |
| Oct 13 2017 |
20064 |
501.15 |
| Oct 06 2017 |
19850 |
501.15 |
| Sep 29 2017 |
19850 |
501.15 |
| Sep 22 2017 |
19766 |
501.15 |
| Sep 15 2017 |
19740 |
501.15 |
| Sep 08 2017 |
19528 |
501.15 |
| Sep 01 2017 |
19559 |
501.15 |
| Aug 25 2017 |
19562 |
501.15 |
| Aug 18 2017 |
19600 |
501.15 |
| Aug 11 2017 |
19499 |
501.15 |
| Aug 04 2017 |
19531 |
501.15 |
| Jul 28 2017 |
19528 |
501.15 |
| Jul 21 2017 |
19549 |
501.15 |
| Jul 14 2017 |
19542 |
501.15 |
| Jul 07 2017 |
19537 |
501.15 |
| Jun 30 2017 |
19545 |
501.15 |
| Jun 23 2017 |
19545 |
501.15 |
| Jun 16 2017 |
19543 |
501.15 |
| Jun 09 2017 |
19518 |
501.15 |
| Jun 02 2017 |
19523 |
501.15 |
| May 26 2017 |
19351 |
501.15 |
| May 19 2017 |
19371 |
501.15 |
| May 12 2017 |
19308 |
501.15 |
| May 05 2017 |
19244 |
501.15 |
| Apr 28 2017 |
19215 |
501.15 |
| Apr 21 2017 |
19188 |
501.15 |
| Apr 14 2017 |
19225 |
501.15 |
| Apr 07 2017 |
19226 |
501.15 |
| Mar 31 2017 |
19226 |
501.15 |
| Mar 24 2017 |
19227 |
501.15 |
| Mar 17 2017 |
19218 |
501.15 |
| Mar 10 2017 |
19237 |
501.15 |
| Mar 03 2017 |
19237 |
501.15 |
| Feb 24 2017 |
19240 |
501.15 |
| Feb 17 2017 |
19257 |
501.15 |
| Feb 10 2017 |
19279 |
501.15 |
| Feb 03 2017 |
19272 |
501.15 |
| Jan 27 2017 |
19264 |
501.15 |
| Jan 20 2017 |
19287 |
501.15 |
| Jan 13 2017 |
19313 |
501.15 |
| Jan 06 2017 |
19569 |
501.15 |
| Dec 30 2016 |
19651 |
501.15 |
| Dec 23 2016 |
19653 |
501.15 |
| Dec 16 2016 |
19687 |
501.15 |
| Dec 09 2016 |
20278 |
506.18 |
| Dec 02 2016 |
23128 |
530.27 |
| Nov 25 2016 |
23009 |
530.27 |
| Nov 18 2016 |
23365 |
530.27 |
| Nov 11 2016 |
23757 |
530.27 |
| Nov 04 2016 |
28702 |
579.68 |
| Oct 28 2016 |
28768 |
579.68 |
| Oct 21 2016 |
28889 |
579.68 |
| Oct 14 2016 |
28838 |
578.77 |
| Oct 07 2016 |
28672 |
578.77 |
| Sep 30 2016 |
28598 |
578.77 |
| Sep 23 2016 |
28079 |
578.77 |
| Sep 16 2016 |
27628 |
578.77 |
| Sep 09 2016 |
27177 |
578.77 |
| Sep 02 2016 |
27098 |
578.77 |
| Aug 26 2016 |
27145 |
578.77 |
| Aug 19 2016 |
26641 |
578.77 |
| Aug 12 2016 |
26630 |
578.77 |
| Aug 05 2016 |
26651 |
578.77 |
| Jul 29 2016 |
26653 |
578.77 |
| Jul 22 2016 |
26621 |
578.77 |
| Jun 28 2016 |
26623 |
578.77 |
| Jun 21 2016 |
26698 |
578.77 |
| Jun 14 2016 |
26698 |
578.77 |
| Jun 07 2016 |
26700 |
578.77 |
| May 31 2016 |
26707 |
578.77 |
| May 24 2016 |
26707 |
578.77 |
| May 17 2016 |
26682 |
578.77 |
| May 10 2016 |
26683 |
578.77 |
| May 03 2016 |
26689 |
578.77 |
| Apr 26 2016 |
26684 |
578.77 |
| Apr 19 2016 |
26647 |
578.77 |
| Apr 12 2016 |
26705 |
578.77 |
| Apr 05 2016 |
26705 |
578.77 |
| Mar 29 2016 |
26705 |
578.77 |
| Mar 22 2016 |
26685 |
578.77 |
| Mar 15 2016 |
26685 |
578.77 |
| Mar 08 2016 |
26707 |
578.77 |
| Mar 01 2016 |
26702 |
578.77 |
| Feb 23 2016 |
26699 |
578.77 |
| Feb 16 2016 |
26618 |
578.77 |
| Feb 09 2016 |
26618 |
578.77 |
| Feb 02 2016 |
26558 |
578.77 |
| Jan 26 2016 |
26602 |
578.77 |
| Jan 19 2016 |
26619 |
578.77 |
| Jan 12 2016 |
26179 |
578.77 |
| Jan 05 2016 |
26647 |
578.77 |
| Dec 29 2015 |
26677 |
578.77 |
| Dec 22 2015 |
26467 |
578.77 |
| Dec 15 2015 |
27063 |
586.5 |
| Dec 08 2015 |
30239 |
621.49 |
| Dec 01 2015 |
31280 |
633.42 |
| Nov 24 2015 |
30996 |
633.42 |
| Nov 17 2015 |
27242 |
589.62 |
| Nov 10 2015 |
27265 |
589.62 |
| Nov 03 2015 |
25021 |
563.46 |
| Oct 27 2015 |
24199 |
554.22 |
| Oct 20 2015 |
23159 |
543.73 |
| Oct 13 2015 |
22539 |
543.73 |
| Oct 06 2015 |
22522 |
543.73 |
| Sep 29 2015 |
22476 |
543.73 |
| Sep 22 2015 |
17018 |
543.73 |
| Sep 15 2015 |
24884 |
543.73 |
| Sep 14 2015 |
21657 |
543.73 |
| Sep 07 2015 |
21640 |
543.73 |
| Aug 31 2015 |
21674 |
543.73 |
| Aug 24 2015 |
21580 |
543.73 |
| Aug 17 2015 |
21614 |
543.73 |
| Aug 10 2015 |
21624 |
543.73 |
| Aug 03 2015 |
21623 |
543.73 |
| Jul 27 2015 |
21623 |
543.73 |
| Jul 20 2015 |
21622 |
543.73 |
| Jul 13 2015 |
21622 |
543.73 |
| Jul 06 2015 |
21622 |
543.73 |
| Jun 29 2015 |
21622 |
543.73 |
| Jun 22 2015 |
21622 |
543.73 |
| Jun 15 2015 |
21622 |
543.73 |
| Jun 08 2015 |
21769 |
543.73 |
| Jun 01 2015 |
21769 |
543.73 |
| May 25 2015 |
21769 |
543.73 |
| May 18 2015 |
21769 |
543.73 |
| May 11 2015 |
21769 |
543.73 |
| May 04 2015 |
21769 |
543.73 |
| Apr 27 2015 |
21744 |
543.73 |
| Apr 20 2015 |
21730 |
543.73 |
| Apr 13 2015 |
21729 |
543.73 |
| Apr 06 2015 |
21766 |
543.73 |
| Mar 30 2015 |
21766 |
543.73 |
| Mar 23 2015 |
21787 |
543.73 |
| Mar 16 2015 |
21771 |
543.73 |
| Mar 09 2015 |
21770 |
543.73 |
| Mar 02 2015 |
21758 |
543.73 |
| Feb 23 2015 |
21615 |
543.73 |
| Feb 16 2015 |
21583 |
543.73 |
| Feb 09 2015 |
21594 |
543.73 |
| Feb 02 2015 |
21607 |
543.73 |
| Jan 26 2015 |
21598 |
543.73 |
| Jan 19 2015 |
21574 |
543.73 |
| Jan 12 2015 |
21429 |
543.73 |
| Jan 05 2015 |
21758 |
543.73 |
| Dec 29 2014 |
21773 |
543.73 |
| Dec 22 2014 |
21813 |
543.73 |
| Dec 15 2014 |
21489 |
543.73 |
| Dec 08 2014 |
21703 |
543.73 |
| Dec 01 2014 |
21852 |
543.73 |
| Nov 24 2014 |
23987 |
567.04 |
| Nov 17 2014 |
24207 |
567.04 |
| Nov 10 2014 |
24419 |
567.04 |
| Nov 03 2014 |
25898 |
584.82 |
| Oct 27 2014 |
24730 |
571.62 |
| Oct 20 2014 |
24868 |
571.62 |
| Oct 13 2014 |
24793 |
571.62 |
| Oct 06 2014 |
24384 |
571.62 |
| Sep 29 2014 |
24548 |
571.62 |
| Sep 22 2014 |
24640 |
571.62 |
| Sep 15 2014 |
24356 |
571.62 |
| Sep 08 2014 |
24151 |
571.62 |
| Sep 01 2014 |
24256 |
571.62 |
| Aug 25 2014 |
24301 |
571.62 |
| Aug 18 2014 |
24313 |
571.62 |
| Aug 11 2014 |
24313 |
571.62 |
| Aug 04 2014 |
24313 |
571.62 |
| Jul 28 2014 |
24313 |
571.62 |
| Jul 21 2014 |
24331 |
571.62 |
| Jul 14 2014 |
24332 |
571.62 |
| Jul 07 2014 |
24332 |
571.62 |
| Jun 30 2014 |
24332 |
571.62 |
| Jun 23 2014 |
24332 |
571.62 |
| Jun 16 2014 |
24332 |
571.62 |
| Jun 09 2014 |
24332 |
571.62 |
| Jun 02 2014 |
24332 |
571.62 |
| May 26 2014 |
24332 |
571.62 |
| May 19 2014 |
24332 |
571.62 |
| May 12 2014 |
24334 |
571.62 |
| May 05 2014 |
24334 |
571.62 |
| Apr 28 2014 |
24335 |
571.62 |
| Apr 21 2014 |
24335 |
571.62 |
| Apr 14 2014 |
24351 |
571.62 |
| Apr 07 2014 |
24351 |
571.62 |
| Mar 31 2014 |
24352 |
571.62 |
| Mar 24 2014 |
24352 |
571.62 |
| Mar 17 2014 |
24352 |
571.62 |
| Mar 10 2014 |
24351 |
571.62 |
| Mar 03 2014 |
24351 |
571.62 |
| Feb 24 2014 |
24342 |
571.62 |
| Feb 17 2014 |
24359 |
571.62 |
| Feb 10 2014 |
24358 |
571.62 |
| Feb 03 2014 |
24353 |
571.62 |
| Jan 27 2014 |
24410 |
571.62 |
| Jan 20 2014 |
24361 |
571.62 |
| Jan 13 2014 |
24174 |
571.62 |
| Jan 06 2014 |
24103 |
571.62 |
| Dec 30 2013 |
24262 |
571.62 |
| Dec 23 2013 |
24050 |
571.62 |
| Dec 16 2013 |
23824 |
571.62 |
| Dec 09 2013 |
20769 |
536.84 |
| Dec 02 2013 |
20979 |
536.84 |
| Nov 25 2013 |
21326 |
536.84 |
| Nov 18 2013 |
21411 |
536.84 |
| Nov 11 2013 |
21441 |
536.84 |
