| Oct 27 2015 |
34429 |
703.41 |
| Oct 20 2015 |
34492 |
703.41 |
| Oct 13 2015 |
33859 |
703.41 |
| Oct 06 2015 |
33754 |
703.41 |
| Sep 29 2015 |
33569 |
703.41 |
| Sep 22 2015 |
3760 |
703.41 |
| Sep 15 2015 |
20755 |
703.41 |
| Sep 14 2015 |
32163 |
703.41 |
| Sep 07 2015 |
32016 |
703.41 |
| Aug 31 2015 |
32145 |
703.41 |
| Aug 24 2015 |
32029 |
703.41 |
| Aug 17 2015 |
32099 |
703.41 |
| Aug 10 2015 |
32117 |
703.41 |
| Aug 03 2015 |
32116 |
703.41 |
| Jul 27 2015 |
32116 |
703.41 |
| Jul 20 2015 |
32115 |
703.41 |
| Jul 13 2015 |
32116 |
703.41 |
| Jul 06 2015 |
32116 |
703.41 |
| Jun 29 2015 |
32116 |
703.41 |
| Jun 22 2015 |
32116 |
703.41 |
| Jun 15 2015 |
32116 |
703.41 |
| Jun 08 2015 |
32350 |
703.41 |
| Jun 01 2015 |
32350 |
703.41 |
| May 25 2015 |
32350 |
703.41 |
| May 18 2015 |
32350 |
703.41 |
| May 11 2015 |
32350 |
703.41 |
| May 04 2015 |
32350 |
703.41 |
| Apr 27 2015 |
32311 |
703.41 |
| Apr 20 2015 |
32293 |
703.41 |
| Apr 13 2015 |
32291 |
703.41 |
| Apr 06 2015 |
32342 |
703.41 |
| Mar 30 2015 |
32342 |
703.41 |
| Mar 23 2015 |
32364 |
703.41 |
| Mar 16 2015 |
32311 |
703.41 |
| Mar 09 2015 |
32309 |
703.41 |
| Mar 02 2015 |
32284 |
703.41 |
| Feb 23 2015 |
32080 |
703.41 |
| Feb 16 2015 |
32045 |
703.41 |
| Feb 09 2015 |
32055 |
703.41 |
| Feb 02 2015 |
32067 |
703.41 |
| Jan 26 2015 |
32045 |
703.41 |
| Jan 19 2015 |
32013 |
703.41 |
| Jan 12 2015 |
31870 |
703.41 |
| Jan 05 2015 |
32194 |
703.41 |
| Dec 29 2014 |
32217 |
703.41 |
| Dec 22 2014 |
32278 |
703.41 |
| Dec 15 2014 |
31832 |
703.41 |
| Dec 08 2014 |
32182 |
703.41 |
| Dec 01 2014 |
32339 |
703.41 |
| Nov 24 2014 |
32345 |
703.41 |
| Nov 17 2014 |
32684 |
703.41 |
| Nov 10 2014 |
32912 |
703.41 |
| Oct 27 2014 |
31397 |
661.5 |
| Oct 20 2014 |
31522 |
661.5 |
| Oct 13 2014 |
31514 |
661.5 |
| Oct 06 2014 |
30915 |
661.5 |
| Sep 29 2014 |
31117 |
661.5 |
| Sep 22 2014 |
31272 |
661.5 |
| Sep 15 2014 |
30907 |
661.5 |
| Sep 08 2014 |
30534 |
661.5 |
| Sep 01 2014 |
30659 |
661.5 |
| Aug 25 2014 |
30711 |
661.5 |
| Aug 18 2014 |
30729 |
661.5 |
| Aug 11 2014 |
30728 |
661.5 |
| Aug 04 2014 |
30728 |
661.5 |
| Jul 28 2014 |
30728 |
661.5 |
| Jul 21 2014 |
30746 |
661.5 |
| Jul 14 2014 |
30747 |
661.5 |
| Jul 07 2014 |
30747 |
661.5 |
| Jun 30 2014 |
30747 |
661.5 |
| Jun 23 2014 |
30747 |
661.5 |
| Jun 16 2014 |
30747 |
661.5 |
| Jun 09 2014 |
30747 |
661.5 |
| Jun 02 2014 |
30747 |
661.5 |
| May 26 2014 |
30747 |
661.5 |
| May 19 2014 |
30747 |
661.5 |
| May 12 2014 |
30748 |
661.5 |
| May 05 2014 |
30748 |
661.5 |
| Apr 28 2014 |
30749 |
661.5 |
| Apr 21 2014 |
30749 |
661.5 |
| Apr 14 2014 |
30756 |
661.5 |
| Apr 07 2014 |
30756 |
661.5 |
| Mar 31 2014 |
30757 |
661.5 |
| Mar 24 2014 |
30757 |
661.5 |
| Mar 17 2014 |
30757 |
661.5 |
| Mar 10 2014 |
30756 |
661.5 |
| Mar 03 2014 |
30756 |
661.5 |
| Feb 24 2014 |
30750 |
661.5 |
| Feb 17 2014 |
30771 |
661.5 |
| Feb 10 2014 |
30769 |
661.5 |
| Feb 03 2014 |
30766 |
661.5 |
| Jan 27 2014 |
30824 |
661.5 |
| Jan 20 2014 |
30754 |
661.5 |
| Jan 13 2014 |
30582 |
661.5 |
| Jan 06 2014 |
30522 |
661.5 |
| Dec 30 2013 |
30712 |
661.5 |
| Dec 23 2013 |
30503 |
661.5 |
| Dec 16 2013 |
30233 |
661.5 |
| Dec 09 2013 |
30284 |
661.5 |
| Dec 02 2013 |
30583 |
661.5 |
| Nov 25 2013 |
31075 |
661.5 |
| Nov 18 2013 |
31075 |
661.5 |
| Nov 11 2013 |
31208 |
661.5 |
