| Nov 16 2018 |
19706 |
500.32 |
| Nov 09 2018 |
19815 |
500.32 |
| Nov 02 2018 |
19910 |
500.32 |
| Oct 26 2018 |
19672 |
500.32 |
| Oct 19 2018 |
23996 |
545.87 |
| Oct 12 2018 |
23850 |
545.87 |
| Oct 05 2018 |
23593 |
545.87 |
| Sep 28 2018 |
23702 |
545.87 |
| Sep 21 2018 |
23716 |
545.87 |
| Sep 14 2018 |
23443 |
545.87 |
| Sep 07 2018 |
23262 |
545.87 |
| Aug 31 2018 |
23046 |
545.87 |
| Aug 24 2018 |
22960 |
545.87 |
| Aug 17 2018 |
22950 |
545.87 |
| Aug 10 2018 |
22962 |
545.87 |
| Aug 03 2018 |
22995 |
545.87 |
| Jul 27 2018 |
23009 |
545.87 |
| Jul 20 2018 |
23032 |
545.87 |
| Jul 13 2018 |
23032 |
545.87 |
| Jul 06 2018 |
23001 |
545.87 |
| Jun 29 2018 |
23068 |
545.87 |
| Jun 22 2018 |
23068 |
545.87 |
| Jun 15 2018 |
23090 |
545.87 |
| Jun 08 2018 |
23123 |
545.87 |
| Jun 01 2018 |
23107 |
545.87 |
| May 25 2018 |
23134 |
545.87 |
| May 18 2018 |
23086 |
545.87 |
| May 11 2018 |
23116 |
545.87 |
| May 04 2018 |
23219 |
545.87 |
| Apr 27 2018 |
23208 |
545.87 |
| Apr 20 2018 |
23270 |
545.87 |
| Apr 13 2018 |
23264 |
545.87 |
| Apr 06 2018 |
23264 |
545.87 |
| Mar 30 2018 |
23263 |
545.87 |
| Mar 23 2018 |
23263 |
545.87 |
| Mar 16 2018 |
23246 |
545.87 |
| Mar 09 2018 |
23246 |
545.87 |
| Mar 02 2018 |
23255 |
545.87 |
| Feb 23 2018 |
23247 |
545.87 |
| Feb 16 2018 |
23265 |
545.87 |
| Feb 09 2018 |
23255 |
545.87 |
| Feb 02 2018 |
23272 |
545.87 |
| Jan 26 2018 |
23304 |
545.87 |
| Jan 19 2018 |
23220 |
545.87 |
| Jan 12 2018 |
22755 |
545.87 |
| Jan 05 2018 |
22967 |
545.87 |
| Dec 29 2017 |
23034 |
545.87 |
| Dec 22 2017 |
23026 |
545.87 |
| Dec 15 2017 |
23030 |
545.87 |
| Dec 08 2017 |
21056 |
519.28 |
| Dec 01 2017 |
21264 |
519.28 |
| Nov 24 2017 |
21306 |
519.28 |
| Nov 17 2017 |
23876 |
543.79 |
| Nov 10 2017 |
24517 |
543.79 |
| Nov 03 2017 |
24620 |
543.79 |
| Oct 27 2017 |
23688 |
533.7 |
| Oct 20 2017 |
21710 |
514.45 |
| Oct 13 2017 |
20558 |
505.79 |
| Oct 06 2017 |
20331 |
505.79 |
| Sep 29 2017 |
20332 |
505.79 |
| Sep 22 2017 |
19561 |
499.23 |
| Sep 15 2017 |
17661 |
481.23 |
| Sep 08 2017 |
17474 |
481.23 |
| Sep 01 2017 |
17496 |
481.23 |
| Aug 25 2017 |
17511 |
481.23 |
| Aug 18 2017 |
17540 |
481.23 |
| Aug 11 2017 |
17449 |
481.23 |
| Aug 04 2017 |
17474 |
481.23 |
| Jul 28 2017 |
17472 |
481.23 |
| Jul 21 2017 |
17496 |
481.23 |
| Jul 14 2017 |
17501 |
481.23 |
| Jul 07 2017 |
17496 |
481.23 |
| Jun 30 2017 |
17506 |
481.23 |
| Jun 23 2017 |
17506 |
481.23 |
| Jun 16 2017 |
17500 |
481.23 |
| Jun 09 2017 |
17473 |
481.23 |
| Jun 02 2017 |
17475 |
481.23 |
| May 26 2017 |
17306 |
481.23 |
| May 19 2017 |
17328 |
481.23 |
| May 12 2017 |
17270 |
481.23 |
| May 05 2017 |
17218 |
481.23 |
| Apr 28 2017 |
17190 |
481.23 |
| Apr 21 2017 |
17164 |
481.23 |
| Apr 14 2017 |
17188 |
481.23 |
| Apr 07 2017 |
17189 |
481.23 |
| Mar 31 2017 |
17189 |
481.23 |
| Mar 24 2017 |
17190 |
481.23 |
| Mar 17 2017 |
17182 |
481.23 |
| Mar 10 2017 |
17198 |
481.23 |
| Mar 03 2017 |
17198 |
481.23 |
| Feb 24 2017 |
17200 |
481.23 |
| Feb 17 2017 |
17216 |
481.23 |
| Feb 10 2017 |
17236 |
481.23 |
| Feb 03 2017 |
17226 |
481.23 |
| Jan 27 2017 |
17227 |
481.23 |
| Jan 20 2017 |
17252 |
481.23 |
| Jan 13 2017 |
17276 |
481.23 |
| Jan 06 2017 |
17511 |
481.23 |
| Dec 30 2016 |
17576 |
481.23 |
| Dec 23 2016 |
17574 |
481.23 |
| Dec 16 2016 |
17605 |
481.23 |
| Dec 09 2016 |
19939 |
502.78 |
| Dec 02 2016 |
20174 |
500.84 |
| Nov 25 2016 |
20064 |
500.84 |
| Nov 18 2016 |
17297 |
472.21 |
| Nov 11 2016 |
17543 |
472.21 |
| Nov 04 2016 |
14631 |
447.12 |
| Oct 28 2016 |
14549 |
447.12 |
| Oct 21 2016 |
13487 |
437.05 |
| Oct 14 2016 |
13412 |
437.05 |
| Oct 07 2016 |
12511 |
429.14 |
| Sep 30 2016 |
12483 |
429.14 |
| Sep 23 2016 |
12247 |
429.14 |
| Sep 16 2016 |
11974 |
429.14 |
| Sep 09 2016 |
11915 |
429.14 |
| Sep 02 2016 |
11884 |
429.14 |
| Aug 26 2016 |
11910 |
429.14 |
| Aug 19 2016 |
11623 |
429.14 |
| Aug 12 2016 |
11612 |
429.14 |
| Aug 05 2016 |
11628 |
429.14 |
| Jul 29 2016 |
11629 |
429.14 |
| Jul 22 2016 |
11609 |
429.14 |
| Jun 28 2016 |
11610 |
429.14 |
| Jun 21 2016 |
11658 |
429.14 |
| Jun 14 2016 |
11658 |
429.14 |
| Jun 07 2016 |
11658 |
429.14 |
| May 31 2016 |
11663 |
429.14 |
| May 24 2016 |
11663 |
429.14 |
| May 17 2016 |
11651 |
429.14 |
| May 10 2016 |
11651 |
429.14 |
| May 03 2016 |
11652 |
429.14 |
| Apr 26 2016 |
11652 |
429.14 |
| Apr 19 2016 |
11641 |
429.14 |
| Apr 12 2016 |
11668 |
429.14 |
| Apr 05 2016 |
11668 |
429.14 |
| Mar 29 2016 |
11668 |
429.14 |
| Mar 22 2016 |
11663 |
429.14 |
| Mar 15 2016 |
11660 |
429.14 |
| Mar 08 2016 |
11671 |
429.14 |
| Mar 01 2016 |
11667 |
429.14 |
| Feb 23 2016 |
11662 |
429.14 |
| Feb 16 2016 |
11614 |
429.14 |
| Feb 09 2016 |
11614 |
429.14 |
| Feb 02 2016 |
11559 |
429.14 |
| Jan 26 2016 |
11581 |
429.14 |
| Jan 19 2016 |
11590 |
429.14 |
| Jan 12 2016 |
11209 |
429.14 |
| Jan 05 2016 |
11522 |
429.14 |
| Dec 29 2015 |
11530 |
429.14 |
| Dec 22 2015 |
11409 |
429.14 |
| Dec 15 2015 |
11340 |
429.14 |
| Dec 08 2015 |
11540 |
429.14 |
| Dec 01 2015 |
11512 |
429.14 |
| Nov 24 2015 |
11426 |
429.14 |
| Nov 17 2015 |
12345 |
440.71 |
| Nov 10 2015 |
12312 |
440.71 |
| Nov 03 2015 |
14891 |
464.52 |
| Oct 27 2015 |
14739 |
463.43 |
| Oct 20 2015 |
16169 |
477.44 |
| Oct 13 2015 |
17235 |
492.73 |
| Oct 06 2015 |
17214 |
492.73 |
| Sep 29 2015 |
17294 |
492.73 |
| Sep 22 2015 |
23741 |
498.98 |
| Sep 15 2015 |
30397 |
498.98 |
| Sep 14 2015 |
17307 |
498.98 |
| Sep 07 2015 |
17276 |
498.98 |
| Aug 31 2015 |
17299 |
498.98 |
| Aug 24 2015 |
17214 |
498.98 |
| Aug 17 2015 |
17238 |
498.98 |
| Aug 10 2015 |
17250 |
498.98 |
| Aug 03 2015 |
17249 |
498.98 |
| Jul 27 2015 |
17249 |
498.98 |
| Jul 20 2015 |
17248 |
498.98 |
| Jul 13 2015 |
17248 |
498.98 |
| Jul 06 2015 |
17248 |
498.98 |
| Jun 29 2015 |
17248 |
498.98 |
| Jun 22 2015 |
17248 |
498.98 |
| Jun 15 2015 |
17248 |
498.98 |
| Jun 08 2015 |
17366 |
498.98 |
| Jun 01 2015 |
17366 |
498.98 |
| May 25 2015 |
17366 |
498.98 |
| May 18 2015 |
17366 |
498.98 |
| May 11 2015 |
17366 |
498.98 |
| May 04 2015 |
17366 |
498.98 |
| Apr 27 2015 |
17344 |
498.98 |
| Apr 20 2015 |
17330 |
498.98 |
| Apr 13 2015 |
17330 |
498.98 |
| Apr 06 2015 |
17359 |
498.98 |
| Mar 30 2015 |
17359 |
498.98 |
| Mar 23 2015 |
17374 |
498.98 |
| Mar 16 2015 |
17364 |
498.98 |
| Mar 09 2015 |
17362 |
498.98 |
| Mar 02 2015 |
17352 |
498.98 |
| Feb 23 2015 |
17234 |
498.98 |
| Feb 16 2015 |
17215 |
498.98 |
| Feb 09 2015 |
17226 |
498.98 |
| Feb 02 2015 |
17234 |
498.98 |
| Jan 26 2015 |
17223 |
498.98 |
| Jan 19 2015 |
17204 |
498.98 |
| Jan 12 2015 |
17079 |
498.98 |
| Jan 05 2015 |
17367 |
498.98 |
| Dec 29 2014 |
17360 |
498.98 |
| Dec 22 2014 |
17408 |
498.98 |
| Dec 15 2014 |
17132 |
498.98 |
| Dec 08 2014 |
17288 |
498.98 |
| Dec 01 2014 |
15706 |
482.79 |
| Nov 24 2014 |
16008 |
485.4 |
| Nov 17 2014 |
16156 |
485.4 |
| Nov 10 2014 |
16246 |
485.4 |
| Nov 03 2014 |
15920 |
483.22 |
| Oct 27 2014 |
16290 |
486.61 |
| Oct 20 2014 |
16508 |
486.61 |
| Oct 13 2014 |
16385 |
486.61 |
| Oct 06 2014 |
16145 |
486.61 |
| Sep 29 2014 |
16344 |
486.61 |
| Sep 22 2014 |
16438 |
486.61 |
| Sep 15 2014 |
16311 |
486.61 |
| Sep 08 2014 |
16269 |
486.61 |
| Sep 01 2014 |
16319 |
486.61 |
| Aug 25 2014 |
16336 |
486.61 |
| Aug 18 2014 |
16340 |
486.61 |
| Aug 11 2014 |
16340 |
486.61 |
| Aug 04 2014 |
16340 |
486.61 |
| Jul 28 2014 |
16340 |
486.61 |
| Jul 21 2014 |
16359 |
486.61 |
| Jul 14 2014 |
16359 |
486.61 |
| Jul 07 2014 |
16359 |
486.61 |
| Jun 30 2014 |
16359 |
486.61 |
| Jun 23 2014 |
16359 |
486.61 |
| Jun 16 2014 |
16359 |
486.61 |
| Jun 09 2014 |
16359 |
486.61 |
| Jun 02 2014 |
16359 |
486.61 |
| May 26 2014 |
16359 |
486.61 |
| May 19 2014 |
16359 |
486.61 |
| May 12 2014 |
16361 |
486.61 |
| May 05 2014 |
16361 |
486.61 |
| Apr 28 2014 |
16362 |
486.61 |
| Apr 21 2014 |
16362 |
486.61 |
| Apr 14 2014 |
16382 |
486.61 |
| Apr 07 2014 |
16382 |
486.61 |
| Mar 31 2014 |
16383 |
486.61 |
| Mar 24 2014 |
16383 |
486.61 |
| Mar 17 2014 |
16383 |
486.61 |
| Mar 10 2014 |
16383 |
486.61 |
| Mar 03 2014 |
16383 |
486.61 |
| Feb 24 2014 |
16378 |
486.61 |
| Feb 17 2014 |
16393 |
486.61 |
| Feb 10 2014 |
16391 |
486.61 |
| Feb 03 2014 |
16378 |
486.61 |
| Jan 27 2014 |
16446 |
486.61 |
| Jan 20 2014 |
16409 |
486.61 |
| Jan 13 2014 |
16220 |
486.61 |
| Jan 06 2014 |
16183 |
486.61 |
| Dec 30 2013 |
16324 |
486.61 |
| Dec 23 2013 |
16108 |
486.61 |
| Dec 16 2013 |
15941 |
486.61 |
| Dec 09 2013 |
19796 |
526.11 |
| Dec 02 2013 |
19995 |
526.11 |
| Nov 25 2013 |
20314 |
526.11 |
| Nov 18 2013 |
20416 |
526.11 |
| Nov 11 2013 |
20452 |
526.11 |
