Dec 01 2011 |
9617 |
434.2 |
Nov 25 2011 |
8308 |
416.69 |
Nov 17 2011 |
8240 |
416.67 |
Nov 10 2011 |
8333 |
416.66 |
Nov 04 2011 |
8307 |
416.65 |
Oct 28 2011 |
8272 |
416.64 |
Oct 21 2011 |
6963 |
398.45 |
Oct 14 2011 |
7094 |
401.22 |
Oct 07 2011 |
6881 |
401.22 |
Sep 30 2011 |
6886 |
401.23 |
Sep 27 2011 |
6742 |
401.23 |
Sep 23 2011 |
6664 |
401.23 |
Sep 16 2011 |
6497 |
401.23 |
Sep 09 2011 |
6366 |
401.24 |
Jan 13 2011 |
6312 |
401.3 |
Dec 28 2010 |
6498 |
401.3 |
Dec 14 2010 |
6744 |
405.69 |
Dec 03 2010 |
6253 |
397.77 |
Nov 26 2010 |
6242 |
397.5 |
Nov 19 2010 |
6184 |
397.57 |
Nov 12 2010 |
6101 |
397.63 |
Nov 04 2010 |
6706 |
408.54 |
Oct 28 2010 |
5906 |
398.86 |
Oct 22 2010 |
5828 |
398.83 |
Oct 14 2010 |
5724 |
398.78 |
Oct 05 2010 |
5287 |
397.68 |
Sep 29 2010 |
5365 |
397.68 |
Sep 24 2010 |
5189 |
397.68 |
Sep 17 2010 |
5049 |
397.68 |
Sep 10 2010 |
4961 |
397.68 |
Aug 15 2010 |
4355 |
397.68 |
Jan 29 2010 |
4952 |
397.68 |
Jan 15 2010 |
4917 |
397.68 |
Jan 08 2010 |
4806 |
397.68 |
Dec 18 2009 |
4549 |
397.68 |
Dec 09 2009 |
4097 |
388.68 |
Dec 04 2009 |
4029 |
388.68 |
Nov 27 2009 |
4048 |
388.68 |
Nov 20 2009 |
3899 |
388.68 |
Nov 13 2009 |
3701 |
388.68 |
Nov 06 2009 |
3692 |
388.68 |
Oct 30 2009 |
6180 |
428.67 |
Oct 23 2009 |
5880 |
428.67 |
Oct 16 2009 |
5829 |
428.67 |
Oct 09 2009 |
5777 |
428.67 |
Oct 02 2009 |
5557 |
428.67 |
Sep 25 2009 |
5322 |
428.67 |
Sep 18 2009 |
5196 |
428.67 |
Sep 11 2009 |
5134 |
428.67 |
Jan 30 2009 |
5024 |
428.67 |
Jan 09 2009 |
4672 |
428.67 |
Dec 18 2008 |
4469 |
428.67 |
Dec 12 2008 |
4501 |
428.67 |
Dec 05 2008 |
4498 |
428.67 |
Feb 01 2008 |
388 |
257.2 |
Dec 12 2007 |
396 |
257.2 |
Dec 07 2007 |
403 |
257.2 |
Nov 30 2007 |
395 |
257.2 |
Nov 23 2007 |
385 |
257.2 |
Nov 16 2007 |
443 |
257.2 |
Nov 09 2007 |
451 |
257.2 |
Nov 02 2007 |
461 |
257.2 |
Oct 26 2007 |
471 |
257.2 |
Oct 19 2007 |
473 |
257.2 |
Oct 12 2007 |
493 |
257.2 |
Oct 05 2007 |
480 |
257.2 |
Sep 28 2007 |
465 |
257.2 |
Sep 21 2007 |
412 |
257.2 |
Sep 14 2007 |
410 |
257.2 |