| Oct 20 2014 |
11422 |
437.36 |
| Oct 13 2014 |
11319 |
437.36 |
| Oct 06 2014 |
11215 |
437.36 |
| Sep 29 2014 |
11349 |
437.36 |
| Sep 22 2014 |
11372 |
437.36 |
| Sep 15 2014 |
11317 |
437.36 |
| Sep 08 2014 |
11294 |
437.36 |
| Sep 01 2014 |
11358 |
437.36 |
| Aug 25 2014 |
11372 |
437.36 |
| Aug 18 2014 |
11374 |
437.36 |
| Aug 11 2014 |
11374 |
437.36 |
| Aug 04 2014 |
11374 |
437.36 |
| Jul 28 2014 |
11374 |
437.36 |
| Jul 21 2014 |
11393 |
437.36 |
| Jul 14 2014 |
11393 |
437.36 |
| Jul 07 2014 |
11393 |
437.36 |
| Jun 30 2014 |
11393 |
437.36 |
| Jun 23 2014 |
11393 |
437.36 |
| Jun 16 2014 |
11393 |
437.36 |
| Jun 09 2014 |
11393 |
437.36 |
| Jun 02 2014 |
11393 |
437.36 |
| May 26 2014 |
11393 |
437.36 |
| May 19 2014 |
11393 |
437.36 |
| May 12 2014 |
11395 |
437.36 |
| May 05 2014 |
11395 |
437.36 |
| Apr 28 2014 |
11396 |
437.36 |
| Apr 21 2014 |
11396 |
437.36 |
| Apr 14 2014 |
11414 |
437.36 |
| Apr 07 2014 |
11414 |
437.36 |
| Mar 31 2014 |
11415 |
437.36 |
| Mar 24 2014 |
11415 |
437.36 |
| Mar 17 2014 |
11415 |
437.36 |
| Mar 10 2014 |
11415 |
437.36 |
| Mar 03 2014 |
11415 |
437.36 |
| Feb 24 2014 |
11410 |
437.36 |
| Feb 17 2014 |
11422 |
437.36 |
| Feb 10 2014 |
11420 |
437.36 |
| Feb 03 2014 |
11405 |
437.36 |
| Jan 27 2014 |
11467 |
437.36 |
| Jan 20 2014 |
11416 |
437.36 |
| Jan 13 2014 |
11248 |
437.36 |
| Jan 06 2014 |
11196 |
437.36 |
| Dec 30 2013 |
11296 |
437.36 |
| Dec 23 2013 |
11092 |
437.36 |
| Dec 16 2013 |
10955 |
437.36 |
| Dec 09 2013 |
10989 |
437.36 |
| Dec 02 2013 |
11183 |
437.36 |
| Nov 25 2013 |
11370 |
437.36 |
| Nov 18 2013 |
11490 |
437.36 |
| Nov 11 2013 |
11432 |
437.36 |
