| Dec 15 2017 |
11018 |
421.61 |
| Dec 08 2017 |
8308 |
386.92 |
| Dec 01 2017 |
8677 |
391.08 |
| Nov 24 2017 |
8695 |
391.08 |
| Nov 17 2017 |
8706 |
391.08 |
| Nov 10 2017 |
8661 |
387.83 |
| Nov 03 2017 |
8629 |
387.83 |
| Oct 27 2017 |
8120 |
383.08 |
| Oct 20 2017 |
8140 |
383.08 |
| Oct 13 2017 |
7455 |
376 |
| Oct 06 2017 |
7364 |
376 |
| Sep 29 2017 |
7380 |
376 |
| Sep 22 2017 |
7363 |
376 |
| Sep 15 2017 |
7374 |
376 |
| Sep 08 2017 |
7325 |
376 |
| Sep 01 2017 |
7344 |
376 |
| Aug 25 2017 |
7359 |
376 |
| Aug 18 2017 |
7378 |
376 |
| Aug 11 2017 |
7353 |
376 |
| Aug 04 2017 |
7367 |
376 |
| Jul 28 2017 |
7365 |
376 |
| Jul 21 2017 |
7373 |
376 |
| Jul 14 2017 |
7380 |
376 |
| Jul 07 2017 |
7376 |
376 |
| Jun 30 2017 |
7384 |
376 |
| Jun 23 2017 |
7383 |
376 |
| Jun 16 2017 |
7377 |
376 |
| Jun 09 2017 |
7358 |
376 |
| Jun 02 2017 |
7356 |
376 |
| May 26 2017 |
7251 |
376 |
| May 19 2017 |
7271 |
376 |
| May 12 2017 |
7241 |
376 |
| May 05 2017 |
7230 |
376 |
| Apr 28 2017 |
7222 |
376 |
| Apr 21 2017 |
7209 |
376 |
| Apr 14 2017 |
7214 |
376 |
| Apr 07 2017 |
7215 |
376 |
| Mar 31 2017 |
7215 |
376 |
| Mar 24 2017 |
7215 |
376 |
| Mar 17 2017 |
7209 |
376 |
| Mar 10 2017 |
7217 |
376 |
| Mar 03 2017 |
7217 |
376 |
| Feb 24 2017 |
7218 |
376 |
| Feb 17 2017 |
7226 |
376 |
| Feb 10 2017 |
7239 |
376 |
| Feb 03 2017 |
7233 |
376 |
| Jan 27 2017 |
7247 |
376 |
| Jan 20 2017 |
7264 |
376 |
| Jan 13 2017 |
7270 |
376 |
| Jan 06 2017 |
7398 |
376 |
| Dec 30 2016 |
7446 |
376 |
| Dec 23 2016 |
7449 |
376 |
| Dec 16 2016 |
7450 |
376 |
| Dec 09 2016 |
8464 |
388.45 |
| Dec 02 2016 |
8452 |
387.04 |
| Nov 25 2016 |
8420 |
387.04 |
| Nov 18 2016 |
8454 |
387.04 |
| Nov 11 2016 |
9141 |
393.53 |
| Nov 04 2016 |
9123 |
393.53 |
| Oct 28 2016 |
9083 |
394.28 |
| Oct 21 2016 |
9166 |
394.28 |
| Oct 14 2016 |
10314 |
408.06 |
| Oct 07 2016 |
10298 |
408.06 |
| Sep 30 2016 |
10277 |
408.06 |
| Sep 23 2016 |
10078 |
408.06 |
| Sep 16 2016 |
9847 |
408.06 |
| Sep 09 2016 |
9804 |
408.06 |
| Sep 02 2016 |
9770 |
408.06 |
| Aug 26 2016 |
9800 |
408.06 |
| Aug 19 2016 |
9566 |
408.06 |
| Aug 12 2016 |
9557 |
408.06 |
| Aug 05 2016 |
9572 |
408.06 |
| Jul 29 2016 |
9573 |
408.06 |
| Jul 22 2016 |
9557 |
408.06 |
| Jun 28 2016 |
9558 |
408.06 |
| Jun 21 2016 |
9592 |
408.06 |
| Jun 14 2016 |
9592 |
408.06 |
| Jun 07 2016 |
9592 |
408.06 |
| May 31 2016 |
9593 |
408.06 |
| May 24 2016 |
9593 |
408.06 |
| May 17 2016 |
9583 |
408.06 |
| May 10 2016 |
9583 |
408.06 |
| May 03 2016 |
9583 |
408.06 |
| Apr 26 2016 |
9583 |
408.06 |
| Apr 19 2016 |
9576 |
408.06 |
| Apr 12 2016 |
9598 |
408.06 |
| Apr 05 2016 |
9598 |
408.06 |
| Mar 29 2016 |
9598 |
408.06 |
| Mar 22 2016 |
9593 |
408.06 |
| Mar 15 2016 |
9590 |
408.06 |
| Mar 08 2016 |
9598 |
408.06 |
| Mar 01 2016 |
9594 |
408.06 |
| Feb 23 2016 |
9588 |
408.06 |
| Feb 16 2016 |
9551 |
408.06 |
| Feb 09 2016 |
9551 |
408.06 |
| Feb 02 2016 |
9498 |
408.06 |
| Jan 26 2016 |
9518 |
408.06 |
| Jan 19 2016 |
9526 |
408.06 |
| Jan 12 2016 |
9169 |
408.06 |
| Jan 05 2016 |
9464 |
408.06 |
| Dec 29 2015 |
9495 |
408.43 |
| Dec 22 2015 |
9378 |
408.43 |
| Dec 15 2015 |
9798 |
413.56 |
| Dec 08 2015 |
10164 |
415.66 |
| Dec 01 2015 |
10124 |
415.66 |
| Nov 24 2015 |
10794 |
423.27 |
| Nov 17 2015 |
10403 |
422.11 |
| Nov 10 2015 |
10372 |
422.11 |
| Nov 03 2015 |
10417 |
422.11 |
| Oct 27 2015 |
11708 |
435.16 |
| Oct 20 2015 |
11605 |
435.16 |
| Oct 13 2015 |
12126 |
444.74 |
| Oct 06 2015 |
13476 |
457.55 |
| Sep 29 2015 |
13582 |
457.55 |
| Sep 22 2015 |
34543 |
457.55 |
| Sep 15 2015 |
33875 |
457.55 |
| Sep 14 2015 |
13104 |
457.16 |
| Sep 07 2015 |
13104 |
457.16 |
| Aug 31 2015 |
13086 |
457.16 |
| Aug 24 2015 |
13011 |
457.16 |
| Aug 17 2015 |
13032 |
457.16 |
| Aug 10 2015 |
13049 |
457.16 |
| Aug 03 2015 |
13049 |
457.16 |
| Jul 27 2015 |
13049 |
457.16 |
| Jul 20 2015 |
13048 |
457.16 |
| Jul 13 2015 |
13048 |
457.16 |
| Jul 06 2015 |
13048 |
457.16 |
| Jun 29 2015 |
13048 |
457.16 |
| Jun 22 2015 |
13048 |
457.16 |
| Jun 15 2015 |
13047 |
457.16 |
| Jun 08 2015 |
13139 |
457.16 |
| Jun 01 2015 |
13139 |
457.16 |
| May 25 2015 |
13139 |
457.16 |
| May 18 2015 |
13139 |
457.16 |
| May 11 2015 |
13139 |
457.16 |
| May 04 2015 |
13139 |
457.16 |
| Apr 27 2015 |
13126 |
457.16 |
| Apr 20 2015 |
13114 |
457.16 |
| Apr 13 2015 |
13114 |
457.16 |
| Apr 06 2015 |
13137 |
457.16 |
| Mar 30 2015 |
13137 |
457.16 |
| Mar 23 2015 |
13151 |
457.16 |
| Mar 16 2015 |
13144 |
457.16 |
| Mar 09 2015 |
13143 |
457.16 |
| Mar 02 2015 |
13911 |
464.85 |
| Feb 23 2015 |
13812 |
464.85 |
| Feb 16 2015 |
13794 |
464.85 |
| Feb 09 2015 |
13805 |
464.85 |
| Feb 02 2015 |
13813 |
464.85 |
| Jan 26 2015 |
13800 |
464.85 |
| Jan 19 2015 |
13428 |
461.36 |
| Jan 12 2015 |
13311 |
461.36 |
| Jan 05 2015 |
13959 |
464.85 |
| Dec 29 2014 |
13574 |
461.36 |
| Dec 22 2014 |
13618 |
461.36 |
| Dec 15 2014 |
14495 |
472.42 |
| Dec 08 2014 |
14626 |
472.42 |
| Dec 01 2014 |
16791 |
493.38 |
| Nov 24 2014 |
16890 |
494.19 |
| Nov 17 2014 |
17048 |
494.19 |
| Nov 10 2014 |
18035 |
502.26 |
| Nov 03 2014 |
15632 |
480.23 |
| Oct 27 2014 |
18910 |
511.17 |
| Oct 20 2014 |
19080 |
511.17 |
| Oct 13 2014 |
22085 |
542.11 |
| Oct 06 2014 |
21707 |
542.11 |
| Sep 29 2014 |
21912 |
542.11 |
| Sep 22 2014 |
21985 |
542.11 |
| Sep 15 2014 |
21771 |
542.11 |
| Sep 08 2014 |
21564 |
542.11 |
| Sep 01 2014 |
21655 |
542.11 |
| Aug 25 2014 |
21695 |
542.11 |
| Aug 18 2014 |
21703 |
542.11 |
| Aug 11 2014 |
21703 |
542.11 |
| Aug 04 2014 |
21703 |
542.11 |
| Jul 28 2014 |
21703 |
542.11 |
| Jul 21 2014 |
21721 |
542.11 |
| Jul 14 2014 |
21722 |
542.11 |
| Jul 07 2014 |
21722 |
542.11 |
| Jun 30 2014 |
21722 |
542.11 |
| Jun 23 2014 |
21722 |
542.11 |
| Jun 16 2014 |
21722 |
542.11 |
| Jun 09 2014 |
21722 |
542.11 |
| Jun 02 2014 |
21722 |
542.11 |
| May 26 2014 |
21722 |
542.11 |
| May 19 2014 |
21722 |
542.11 |
| May 12 2014 |
21724 |
542.11 |
| May 05 2014 |
21724 |
542.11 |
| Apr 28 2014 |
21725 |
542.11 |
| Apr 21 2014 |
21725 |
542.11 |
| Apr 14 2014 |
21737 |
542.11 |
| Apr 07 2014 |
21737 |
542.11 |
| Mar 31 2014 |
21738 |
542.11 |
| Mar 24 2014 |
21738 |
542.11 |
| Mar 17 2014 |
21738 |
542.11 |
| Mar 10 2014 |
21737 |
542.11 |
| Mar 03 2014 |
21737 |
542.11 |
| Feb 24 2014 |
21730 |
542.11 |
| Feb 17 2014 |
21746 |
542.11 |
| Feb 10 2014 |
21745 |
542.11 |
| Feb 03 2014 |
21738 |
542.11 |
| Jan 27 2014 |
21802 |
542.11 |
| Jan 20 2014 |
21746 |
542.11 |
| Jan 13 2014 |
21570 |
542.11 |
| Jan 06 2014 |
21517 |
542.11 |
| Dec 30 2013 |
21676 |
542.11 |
| Dec 23 2013 |
21462 |
542.11 |
| Dec 16 2013 |
19313 |
521.54 |
| Dec 09 2013 |
19349 |
521.54 |
| Dec 02 2013 |
19550 |
521.54 |
| Nov 25 2013 |
19870 |
521.54 |
| Nov 18 2013 |
19976 |
521.54 |
| Nov 11 2013 |
19995 |
521.54 |
