| Oct 18 2019 |
13696 |
449.29 |
| Oct 11 2019 |
13856 |
449.29 |
| Oct 04 2019 |
13951 |
449.29 |
| Sep 27 2019 |
12084 |
430.01 |
| Sep 20 2019 |
11908 |
430.01 |
| Sep 13 2019 |
11950 |
430.01 |
| Sep 06 2019 |
11670 |
430.01 |
| Aug 30 2019 |
11708 |
430.01 |
| Aug 23 2019 |
11724 |
430.01 |
| Aug 16 2019 |
11634 |
430.01 |
| Aug 09 2019 |
11634 |
430.01 |
| Aug 02 2019 |
11640 |
430.01 |
| Jul 26 2019 |
11648 |
430.01 |
| Jul 19 2019 |
11663 |
430.01 |
| Jul 12 2019 |
11686 |
430.01 |
| Jul 05 2019 |
11696 |
430.01 |
| Jun 28 2019 |
11717 |
430.01 |
| Jun 21 2019 |
11737 |
430.01 |
| Jun 14 2019 |
11731 |
430.01 |
| Jun 07 2019 |
11717 |
430.01 |
| May 31 2019 |
11734 |
430.01 |
| May 24 2019 |
11734 |
430.01 |
| May 17 2019 |
11758 |
430.01 |
| May 10 2019 |
11753 |
430.01 |
| May 03 2019 |
11760 |
430.01 |
| Apr 26 2019 |
11752 |
430.01 |
| Apr 19 2019 |
11752 |
430.01 |
| Apr 12 2019 |
11756 |
430.01 |
| Apr 05 2019 |
11756 |
430.01 |
| Mar 29 2019 |
11757 |
430.01 |
| Mar 22 2019 |
11753 |
430.01 |
| Mar 15 2019 |
11762 |
430.01 |
| Mar 08 2019 |
11709 |
430.01 |
| Mar 01 2019 |
11712 |
430.01 |
| Feb 22 2019 |
11704 |
430.01 |
| Feb 15 2019 |
11723 |
430.01 |
| Feb 08 2019 |
11709 |
430.01 |
| Feb 01 2019 |
11733 |
430.01 |
| Jan 25 2019 |
11736 |
430.01 |
| Jan 18 2019 |
11356 |
430.01 |
| Jan 11 2019 |
11883 |
430.01 |
| Jan 04 2019 |
11953 |
430.01 |
| Dec 28 2018 |
11957 |
430.01 |
| Dec 21 2018 |
11886 |
430.01 |
| Dec 14 2018 |
11923 |
430.01 |
| Dec 07 2018 |
12065 |
430.01 |
| Nov 30 2018 |
12212 |
430.01 |
| Nov 23 2018 |
12326 |
430.01 |
| Nov 16 2018 |
12546 |
430.01 |
| Nov 09 2018 |
12565 |
430.01 |
| Nov 02 2018 |
12617 |
430.01 |
| Oct 26 2018 |
12368 |
430.01 |
| Nov 10 2014 |
9253 |
415.23 |
| Nov 03 2014 |
9140 |
415.23 |
| Oct 27 2014 |
11731 |
442.6 |
| Oct 20 2014 |
11899 |
442.6 |
| Oct 13 2014 |
11822 |
442.6 |
| Oct 06 2014 |
11714 |
442.6 |
| Sep 29 2014 |
11882 |
442.6 |
| Sep 22 2014 |
11905 |
442.6 |
| Sep 15 2014 |
11836 |
442.6 |
| Sep 08 2014 |
11797 |
442.6 |
| Sep 01 2014 |
11861 |
442.6 |
| Aug 25 2014 |
11875 |
442.6 |
| Aug 18 2014 |
11876 |
442.6 |
| Aug 11 2014 |
11876 |
442.6 |
| Aug 04 2014 |
11876 |
442.6 |
| Jul 28 2014 |
11876 |
442.6 |
| Jul 21 2014 |
11895 |
442.6 |
| Jul 14 2014 |
11895 |
442.6 |
| Jul 07 2014 |
11895 |
442.6 |
| Jun 30 2014 |
11895 |
442.6 |
| Jun 23 2014 |
11895 |
442.6 |
| Jun 16 2014 |
11895 |
442.6 |
| Jun 09 2014 |
11895 |
442.6 |
| Jun 02 2014 |
11895 |
442.6 |
| May 26 2014 |
11895 |
442.6 |
| May 19 2014 |
11895 |
442.6 |
| May 12 2014 |
11896 |
442.6 |
| May 05 2014 |
11896 |
442.6 |
| Apr 28 2014 |
11897 |
442.6 |
| Apr 21 2014 |
11897 |
442.6 |
| Apr 14 2014 |
11915 |
442.6 |
| Apr 07 2014 |
11915 |
442.6 |
| Mar 31 2014 |
11916 |
442.6 |
| Mar 24 2014 |
11916 |
442.6 |
| Mar 17 2014 |
11916 |
442.6 |
| Mar 10 2014 |
11916 |
442.6 |
| Mar 03 2014 |
11916 |
442.6 |
| Feb 24 2014 |
11911 |
442.6 |
| Feb 17 2014 |
11923 |
442.6 |
| Feb 10 2014 |
11920 |
442.6 |
| Feb 03 2014 |
11902 |
442.6 |
| Jan 27 2014 |
11960 |
442.6 |
| Jan 20 2014 |
11908 |
442.6 |
| Jan 13 2014 |
11740 |
442.6 |
| Jan 06 2014 |
11698 |
442.6 |
| Dec 30 2013 |
11806 |
442.6 |
| Dec 23 2013 |
11599 |
442.6 |
| Dec 16 2013 |
11458 |
442.6 |
| Dec 09 2013 |
9890 |
425.23 |
| Dec 02 2013 |
11949 |
445.24 |
| Nov 25 2013 |
12152 |
445.24 |
| Nov 18 2013 |
12257 |
445.24 |
| Nov 11 2013 |
12195 |
445.24 |
