| Dec 08 2014 |
15859 |
484.81 |
| Dec 01 2014 |
15911 |
484.81 |
| Nov 24 2014 |
15936 |
484.81 |
| Nov 17 2014 |
16088 |
484.81 |
| Nov 10 2014 |
14320 |
467.09 |
| Nov 03 2014 |
14207 |
467.09 |
| Oct 27 2014 |
14241 |
467.09 |
| Oct 20 2014 |
14101 |
464.4 |
| Oct 13 2014 |
14013 |
464.4 |
| Oct 06 2014 |
13837 |
464.4 |
| Sep 29 2014 |
14024 |
464.4 |
| Sep 22 2014 |
14135 |
464.4 |
| Sep 15 2014 |
14027 |
464.4 |
| Sep 08 2014 |
13967 |
464.4 |
| Sep 01 2014 |
14041 |
464.4 |
| Aug 25 2014 |
14061 |
464.4 |
| Aug 18 2014 |
14067 |
464.4 |
| Aug 11 2014 |
14067 |
464.4 |
| Aug 04 2014 |
14067 |
464.4 |
| Jul 28 2014 |
14067 |
464.4 |
| Jul 21 2014 |
14086 |
464.4 |
| Jul 14 2014 |
14086 |
464.4 |
| Jul 07 2014 |
14086 |
464.4 |
| Jun 30 2014 |
14086 |
464.4 |
| Jun 23 2014 |
14086 |
464.4 |
| Jun 16 2014 |
14086 |
464.4 |
| Jun 09 2014 |
14086 |
464.4 |
| Jun 02 2014 |
14086 |
464.4 |
| May 26 2014 |
14086 |
464.4 |
| May 19 2014 |
14086 |
464.4 |
| May 12 2014 |
14087 |
464.4 |
| May 05 2014 |
14087 |
464.4 |
| Apr 28 2014 |
14088 |
464.4 |
| Apr 21 2014 |
14088 |
464.4 |
| Apr 14 2014 |
14111 |
464.4 |
| Apr 07 2014 |
14111 |
464.4 |
| Mar 31 2014 |
14112 |
464.4 |
| Mar 24 2014 |
14112 |
464.4 |
| Mar 17 2014 |
14112 |
464.4 |
| Mar 10 2014 |
14112 |
464.4 |
| Mar 03 2014 |
14112 |
464.4 |
| Feb 24 2014 |
14106 |
464.4 |
| Feb 17 2014 |
14120 |
464.4 |
| Feb 10 2014 |
14119 |
464.4 |
| Feb 03 2014 |
14106 |
464.4 |
| Jan 27 2014 |
14168 |
464.4 |
| Jan 20 2014 |
14127 |
464.4 |
| Jan 13 2014 |
13945 |
464.4 |
| Jan 06 2014 |
13896 |
464.4 |
| Dec 30 2013 |
14020 |
464.4 |
| Dec 23 2013 |
13815 |
464.4 |
| Dec 16 2013 |
12581 |
454.19 |
| Dec 09 2013 |
12637 |
454.19 |
| Dec 02 2013 |
12810 |
454.19 |
| Nov 25 2013 |
13525 |
459 |
| Nov 18 2013 |
13631 |
459 |
| Nov 11 2013 |
13567 |
459 |
