| Sep 15 2015 |
8517 |
589.37 |
| Sep 14 2015 |
25688 |
589.37 |
| Sep 07 2015 |
25573 |
589.37 |
| Aug 31 2015 |
25639 |
589.37 |
| Aug 24 2015 |
25543 |
589.37 |
| Aug 17 2015 |
25593 |
589.37 |
| Aug 10 2015 |
25610 |
589.37 |
| Aug 03 2015 |
25610 |
589.37 |
| Jul 27 2015 |
25610 |
589.37 |
| Jul 20 2015 |
25609 |
589.37 |
| Jul 13 2015 |
25609 |
589.37 |
| Jul 06 2015 |
25609 |
589.37 |
| Jun 29 2015 |
25609 |
589.37 |
| Jun 22 2015 |
25609 |
589.37 |
| Jun 15 2015 |
25609 |
589.37 |
| Jun 08 2015 |
25795 |
589.37 |
| Jun 01 2015 |
25795 |
589.37 |
| May 25 2015 |
25795 |
589.37 |
| May 18 2015 |
25795 |
589.37 |
| May 11 2015 |
25795 |
589.37 |
| May 04 2015 |
25795 |
589.37 |
| Apr 27 2015 |
25767 |
589.37 |
| Apr 20 2015 |
25750 |
589.37 |
| Apr 13 2015 |
25749 |
589.37 |
| Apr 06 2015 |
25787 |
589.37 |
| Mar 30 2015 |
25787 |
589.37 |
| Mar 23 2015 |
25809 |
589.37 |
| Mar 16 2015 |
25783 |
589.37 |
| Mar 09 2015 |
25782 |
589.37 |
| Mar 02 2015 |
25762 |
589.37 |
| Feb 23 2015 |
25585 |
589.37 |
| Feb 16 2015 |
25558 |
589.37 |
| Feb 09 2015 |
25568 |
589.37 |
| Feb 02 2015 |
25576 |
589.37 |
| Jan 26 2015 |
25559 |
589.37 |
| Jan 19 2015 |
25533 |
589.37 |
| Jan 12 2015 |
25388 |
589.37 |
| Jan 05 2015 |
25709 |
589.37 |
| Dec 29 2014 |
25717 |
589.37 |
| Dec 22 2014 |
25770 |
589.37 |
| Dec 15 2014 |
25400 |
589.37 |
| Dec 08 2014 |
25686 |
589.37 |
| Dec 01 2014 |
25850 |
589.37 |
| Nov 24 2014 |
25888 |
589.37 |
| Nov 17 2014 |
26131 |
589.37 |
| Nov 10 2014 |
25182 |
575.92 |
| Nov 03 2014 |
25126 |
575.92 |
| Oct 27 2014 |
25117 |
575.92 |
| Oct 20 2014 |
24186 |
563.95 |
| Oct 13 2014 |
24060 |
563.95 |
| Oct 06 2014 |
23679 |
563.95 |
| Sep 29 2014 |
23861 |
563.95 |
| Sep 22 2014 |
22809 |
551.23 |
| Sep 15 2014 |
22565 |
551.23 |
| Sep 08 2014 |
22376 |
551.23 |
| Sep 01 2014 |
22484 |
551.23 |
| Aug 25 2014 |
22526 |
551.23 |
| Aug 18 2014 |
22537 |
551.23 |
| Aug 11 2014 |
22537 |
551.23 |
| Aug 04 2014 |
22537 |
551.23 |
| Jul 28 2014 |
22537 |
551.23 |
| Jul 21 2014 |
22555 |
551.23 |
| Jul 14 2014 |
22556 |
551.23 |
| Jul 07 2014 |
22556 |
551.23 |
| Jun 30 2014 |
22556 |
551.23 |
| Jun 23 2014 |
22556 |
551.23 |
| Jun 16 2014 |
22556 |
551.23 |
| Jun 09 2014 |
22556 |
551.23 |
| Jun 02 2014 |
22556 |
551.23 |
| May 26 2014 |
22556 |
551.23 |
| May 19 2014 |
22556 |
551.23 |
| May 12 2014 |
22558 |
551.23 |
| May 05 2014 |
22558 |
551.23 |
| Apr 28 2014 |
22559 |
551.23 |
| Apr 21 2014 |
22559 |
551.23 |
| Apr 14 2014 |
22570 |
551.23 |
| Apr 07 2014 |
22570 |
551.23 |
| Mar 31 2014 |
22571 |
551.23 |
| Mar 24 2014 |
22571 |
551.23 |
| Mar 17 2014 |
22571 |
551.23 |
| Mar 10 2014 |
22570 |
551.23 |
| Mar 03 2014 |
22570 |
551.23 |
| Feb 24 2014 |
22561 |
551.23 |
| Feb 17 2014 |
22576 |
551.23 |
| Feb 10 2014 |
22575 |
551.23 |
| Feb 03 2014 |
22567 |
551.23 |
| Jan 27 2014 |
22630 |
551.23 |
| Jan 20 2014 |
22575 |
551.23 |
| Jan 13 2014 |
22400 |
551.23 |
| Jan 06 2014 |
22333 |
551.23 |
| Dec 30 2013 |
22495 |
551.23 |
| Dec 23 2013 |
22280 |
551.23 |
| Dec 16 2013 |
22049 |
551.23 |
| Dec 09 2013 |
22066 |
551.23 |
| Dec 02 2013 |
22306 |
551.23 |
| Nov 25 2013 |
22691 |
551.23 |
| Nov 18 2013 |
21720 |
540 |
| Nov 11 2013 |
21758 |
540 |
