| Dec 02 2016 |
11380 |
417.95 |
| Nov 25 2016 |
11298 |
417.95 |
| Nov 18 2016 |
11381 |
417.95 |
| Nov 11 2016 |
11489 |
417.95 |
| Nov 04 2016 |
11479 |
417.95 |
| Oct 28 2016 |
11366 |
417.95 |
| Oct 21 2016 |
11461 |
417.95 |
| Oct 14 2016 |
11359 |
417.95 |
| Oct 07 2016 |
11321 |
417.95 |
| Sep 30 2016 |
11289 |
417.95 |
| Sep 23 2016 |
13404 |
439.6 |
| Sep 16 2016 |
14413 |
451.69 |
| Sep 09 2016 |
14326 |
451.69 |
| Sep 02 2016 |
14293 |
451.69 |
| Aug 26 2016 |
14323 |
451.69 |
| Aug 19 2016 |
14015 |
451.69 |
| Aug 12 2016 |
14004 |
451.69 |
| Aug 05 2016 |
14021 |
451.69 |
| Jul 29 2016 |
14022 |
451.69 |
| Jul 22 2016 |
14001 |
451.69 |
| Jun 28 2016 |
14002 |
451.69 |
| Jun 21 2016 |
14056 |
451.69 |
| Jun 14 2016 |
14056 |
451.69 |
| Jun 07 2016 |
14057 |
451.69 |
| May 31 2016 |
14064 |
451.69 |
| May 24 2016 |
14064 |
451.69 |
| May 17 2016 |
14051 |
451.69 |
| May 10 2016 |
14051 |
451.69 |
| May 03 2016 |
14052 |
451.69 |
| Apr 26 2016 |
14052 |
451.69 |
| Apr 19 2016 |
14038 |
451.69 |
| Apr 12 2016 |
14074 |
451.69 |
| Apr 05 2016 |
14074 |
451.69 |
| Mar 29 2016 |
14074 |
451.69 |
| Mar 22 2016 |
14065 |
451.69 |
| Mar 15 2016 |
14063 |
451.69 |
| Mar 08 2016 |
14077 |
451.69 |
| Mar 01 2016 |
14073 |
451.69 |
| Feb 23 2016 |
14068 |
451.69 |
| Feb 16 2016 |
14014 |
451.69 |
| Feb 09 2016 |
14014 |
451.69 |
| Feb 02 2016 |
13960 |
451.69 |
| Jan 26 2016 |
13993 |
451.69 |
| Jan 19 2016 |
14006 |
451.69 |
| Jan 12 2016 |
13588 |
451.69 |
| Jan 05 2016 |
13944 |
451.69 |
| Dec 29 2015 |
13957 |
451.69 |
| Dec 22 2015 |
13819 |
451.69 |
| Dec 15 2015 |
13721 |
451.69 |
| Dec 08 2015 |
15745 |
468.56 |
| Dec 01 2015 |
15737 |
468.56 |
| Nov 24 2015 |
15612 |
468.56 |
| Nov 17 2015 |
15273 |
468.56 |
| Nov 10 2015 |
15268 |
468.56 |
| Nov 03 2015 |
15324 |
468.56 |
| Oct 27 2015 |
15288 |
468.56 |
| Oct 20 2015 |
15211 |
468.56 |
| Oct 13 2015 |
14646 |
468.56 |
| Oct 06 2015 |
14632 |
468.56 |
| Oct 27 2014 |
7462 |
393.54 |
| Oct 20 2014 |
8556 |
405.85 |
| Oct 13 2014 |
8484 |
405.85 |
| Oct 06 2014 |
8404 |
405.85 |
| Sep 29 2014 |
8467 |
405.85 |
| Sep 22 2014 |
8499 |
405.85 |
| Sep 15 2014 |
8541 |
406.49 |
| Sep 08 2014 |
8546 |
406.49 |
| Sep 01 2014 |
8581 |
406.49 |
| Aug 25 2014 |
8590 |
406.49 |
| Aug 18 2014 |
8592 |
406.49 |
| Aug 11 2014 |
8592 |
406.49 |
| Aug 04 2014 |
8592 |
406.49 |
| Jul 28 2014 |
8592 |
406.49 |
| Jul 21 2014 |
8607 |
406.49 |
| Jul 14 2014 |
8607 |
406.49 |
| Jul 07 2014 |
8607 |
406.49 |
| Jun 30 2014 |
8607 |
406.49 |
| Jun 23 2014 |
8607 |
406.49 |
| Jun 16 2014 |
8607 |
406.49 |
| Jun 09 2014 |
8607 |
406.49 |
| Jun 02 2014 |
8607 |
406.49 |
| May 26 2014 |
8607 |
406.49 |
| May 19 2014 |
8607 |
406.49 |
| May 12 2014 |
8609 |
406.49 |
| May 05 2014 |
8609 |
406.49 |
| Apr 28 2014 |
8609 |
406.49 |
| Apr 21 2014 |
8609 |
406.49 |
| Apr 14 2014 |
8620 |
406.49 |
| Apr 07 2014 |
8620 |
406.49 |
| Mar 31 2014 |
8621 |
406.49 |
| Mar 24 2014 |
8621 |
406.49 |
| Mar 17 2014 |
8621 |
406.49 |
| Mar 10 2014 |
8621 |
406.49 |
| Mar 03 2014 |
8621 |
406.49 |
| Feb 24 2014 |
8618 |
406.49 |
| Feb 17 2014 |
8627 |
406.49 |
| Feb 10 2014 |
8625 |
406.49 |
| Feb 03 2014 |
8613 |
406.49 |
| Jan 27 2014 |
8677 |
406.49 |
| Jan 20 2014 |
8634 |
406.49 |
| Jan 13 2014 |
8471 |
406.49 |
| Jan 06 2014 |
8425 |
406.49 |
| Dec 30 2013 |
8515 |
406.49 |
| Dec 23 2013 |
8338 |
406.49 |
| Dec 16 2013 |
8241 |
406.49 |
| Dec 09 2013 |
8275 |
406.49 |
| Dec 02 2013 |
8392 |
406.49 |
| Nov 25 2013 |
8553 |
406.49 |
| Nov 18 2013 |
8634 |
406.49 |
| Nov 11 2013 |
8494 |
405.85 |
