| Sep 02 2016 |
20749 |
512.49 |
| Aug 26 2016 |
20775 |
512.49 |
| Aug 19 2016 |
20366 |
512.49 |
| Aug 12 2016 |
20354 |
512.49 |
| Aug 05 2016 |
20373 |
512.49 |
| Jul 29 2016 |
20375 |
512.49 |
| Jul 22 2016 |
20349 |
512.49 |
| Jun 28 2016 |
20351 |
512.49 |
| Jun 21 2016 |
20413 |
512.49 |
| Jun 14 2016 |
20413 |
512.49 |
| Jun 07 2016 |
20415 |
512.49 |
| May 31 2016 |
20424 |
512.49 |
| May 24 2016 |
20424 |
512.49 |
| May 17 2016 |
20406 |
512.49 |
| May 10 2016 |
20407 |
512.49 |
| May 03 2016 |
20412 |
512.49 |
| Apr 26 2016 |
20408 |
512.49 |
| Apr 19 2016 |
20376 |
512.49 |
| Apr 12 2016 |
20419 |
512.49 |
| Apr 05 2016 |
20419 |
512.49 |
| Mar 29 2016 |
20419 |
512.49 |
| Mar 22 2016 |
20407 |
512.49 |
| Mar 15 2016 |
20405 |
512.49 |
| Mar 08 2016 |
20426 |
512.49 |
| Mar 01 2016 |
20423 |
512.49 |
| Feb 23 2016 |
20419 |
512.49 |
| Feb 16 2016 |
20350 |
512.49 |
| Feb 09 2016 |
20350 |
512.49 |
| Feb 02 2016 |
20289 |
512.49 |
| Jan 26 2016 |
20325 |
512.49 |
| Jan 19 2016 |
20333 |
512.49 |
| Jan 12 2016 |
19884 |
512.49 |
| Jan 05 2016 |
20311 |
512.49 |
| Dec 29 2015 |
20325 |
512.49 |
| Dec 22 2015 |
20141 |
512.49 |
| Dec 15 2015 |
20039 |
512.49 |
| Dec 08 2015 |
20333 |
512.49 |
| Dec 01 2015 |
20406 |
512.49 |
| Nov 24 2015 |
20241 |
512.49 |
| Nov 17 2015 |
19912 |
512.49 |
| Nov 10 2015 |
19972 |
512.74 |
| Nov 03 2015 |
19966 |
512.74 |
| Oct 27 2015 |
20016 |
512.74 |
| Oct 20 2015 |
19986 |
512.74 |
| Oct 13 2015 |
19341 |
512.74 |
| Oct 06 2015 |
19321 |
512.74 |
| Sep 29 2015 |
19365 |
512.74 |
| Sep 22 2015 |
23537 |
513 |
| Sep 15 2015 |
22884 |
513 |
| Sep 14 2015 |
18669 |
513 |
| Sep 07 2015 |
18628 |
513 |
| Aug 31 2015 |
18656 |
513 |
| Aug 24 2015 |
18568 |
513 |
| Aug 17 2015 |
18600 |
513 |
| Aug 10 2015 |
18611 |
513 |
| Aug 03 2015 |
18610 |
513 |
| Jul 27 2015 |
18610 |
513 |
| Jul 20 2015 |
18609 |
513 |
| Jul 13 2015 |
18609 |
513 |
| Jul 06 2015 |
18609 |
513 |
| Jun 29 2015 |
18609 |
513 |
| Jun 22 2015 |
18609 |
513 |
| Jun 15 2015 |
18609 |
513 |
| Jun 08 2015 |
18739 |
513 |
| Jun 01 2015 |
18739 |
513 |
| May 25 2015 |
18739 |
513 |
| May 18 2015 |
18739 |
513 |
| May 11 2015 |
18739 |
513 |
| May 04 2015 |
18739 |
513 |
| Apr 27 2015 |
18719 |
513 |
| Apr 20 2015 |
18704 |
513 |
| Apr 13 2015 |
18703 |
513 |
| Apr 06 2015 |
18734 |
513 |
| Mar 30 2015 |
18734 |
513 |
| Mar 23 2015 |
18755 |
513 |
| Mar 16 2015 |
18742 |
513 |
| Mar 09 2015 |
18741 |
513 |
| Mar 02 2015 |
18727 |
513 |
| Feb 23 2015 |
18598 |
513 |
| Feb 16 2015 |
18575 |
513 |
| Feb 09 2015 |
18585 |
513 |
| Feb 02 2015 |
18596 |
513 |
| Jan 26 2015 |
18584 |
513 |
| Jan 19 2015 |
18563 |
513 |
| Jan 12 2015 |
18429 |
513 |
| Jan 05 2015 |
18741 |
513 |
| Dec 29 2014 |
18737 |
513 |
| Dec 22 2014 |
18786 |
513 |
| Dec 15 2014 |
18518 |
513 |
| Dec 08 2014 |
18680 |
513 |
| Dec 01 2014 |
18803 |
513 |
| Nov 24 2014 |
18825 |
513 |
| Oct 20 2014 |
18464 |
505.29 |
| Oct 13 2014 |
18311 |
505.29 |
| Oct 06 2014 |
18035 |
505.29 |
| Sep 29 2014 |
18272 |
505.29 |
| Sep 22 2014 |
18362 |
505.29 |
| Sep 15 2014 |
18221 |
505.29 |
| Sep 08 2014 |
18136 |
505.29 |
| Sep 01 2014 |
18206 |
505.29 |
| Aug 25 2014 |
18235 |
505.29 |
| Aug 18 2014 |
18240 |
505.29 |
| Aug 11 2014 |
18240 |
505.29 |
| Aug 04 2014 |
18240 |
505.29 |
| Jul 28 2014 |
18240 |
505.29 |
| Jul 21 2014 |
18259 |
505.29 |
| Jul 14 2014 |
18259 |
505.29 |
| Jul 07 2014 |
18259 |
505.29 |
| Jun 30 2014 |
18259 |
505.29 |
| Jun 23 2014 |
18259 |
505.29 |
| Jun 16 2014 |
18259 |
505.29 |
| Jun 09 2014 |
18259 |
505.29 |
| Jun 02 2014 |
18259 |
505.29 |
| May 26 2014 |
18259 |
505.29 |
| May 19 2014 |
18259 |
505.29 |
| May 12 2014 |
18261 |
505.29 |
| May 05 2014 |
18261 |
505.29 |
| Apr 28 2014 |
18262 |
505.29 |
| Apr 21 2014 |
18262 |
505.29 |
| Apr 14 2014 |
18277 |
505.29 |
| Apr 07 2014 |
18277 |
505.29 |
| Mar 31 2014 |
18278 |
505.29 |
| Mar 24 2014 |
18278 |
505.29 |
| Mar 17 2014 |
18278 |
505.29 |
| Mar 10 2014 |
18278 |
505.29 |
| Mar 03 2014 |
18278 |
505.29 |
| Feb 24 2014 |
18272 |
505.29 |
| Feb 17 2014 |
18288 |
505.29 |
| Feb 10 2014 |
18288 |
505.29 |
| Feb 03 2014 |
18276 |
505.29 |
| Jan 27 2014 |
18347 |
505.29 |
| Jan 20 2014 |
18308 |
505.29 |
| Jan 13 2014 |
18121 |
505.29 |
| Jan 06 2014 |
18060 |
505.29 |
| Dec 30 2013 |
18210 |
505.29 |
| Dec 23 2013 |
17984 |
505.29 |
| Dec 16 2013 |
17788 |
505.29 |
| Dec 09 2013 |
17798 |
505.29 |
| Dec 02 2013 |
18005 |
505.29 |
| Nov 25 2013 |
18286 |
505.29 |
| Nov 18 2013 |
18391 |
505.29 |
| Nov 11 2013 |
18373 |
505.29 |
