| Apr 26 2024 |
4597 |
416.48 |
| Apr 25 2024 |
4597 |
416.48 |
| Apr 18 2024 |
4597 |
416.48 |
| Apr 11 2024 |
4598 |
416.48 |
| Apr 04 2024 |
4598 |
416.48 |
| Mar 28 2024 |
4598 |
416.48 |
| Mar 21 2024 |
4598 |
416.48 |
| Mar 14 2024 |
4598 |
416.48 |
| Mar 07 2024 |
4598 |
416.48 |
| Feb 29 2024 |
4598 |
416.48 |
| Feb 22 2024 |
4601 |
416.48 |
| Feb 15 2024 |
4605 |
416.48 |
| Feb 08 2024 |
4613 |
416.48 |
| Feb 01 2024 |
4617 |
416.48 |
| Jan 25 2024 |
4617 |
416.48 |
| Jan 18 2024 |
4627 |
416.48 |
| Jan 11 2024 |
4593 |
416.48 |
| Jan 04 2024 |
4612 |
416.48 |
| Dec 28 2023 |
4616 |
416.48 |
| Dec 21 2023 |
4610 |
416.48 |
| Dec 14 2023 |
4633 |
416.48 |
| Dec 07 2023 |
4587 |
416.48 |
| Nov 30 2023 |
4250 |
404.08 |
| Nov 23 2023 |
4190 |
404.08 |
| Nov 16 2023 |
2341 |
365.49 |
| Nov 09 2023 |
2230 |
365.49 |
| Nov 02 2023 |
3067 |
364.29 |
| Oct 26 2023 |
3020 |
364.29 |
| Oct 19 2023 |
3039 |
364.29 |
| Oct 12 2023 |
2961 |
364.29 |
| Oct 05 2023 |
2995 |
364.29 |
| Sep 28 2023 |
2975 |
364.29 |
| Sep 21 2023 |
2978 |
364.29 |
| Sep 14 2023 |
3020 |
364.29 |
| Sep 07 2023 |
3028 |
364.29 |
| Aug 31 2023 |
3041 |
364.29 |
| Aug 24 2023 |
3036 |
364.29 |
| Aug 17 2023 |
3027 |
364.29 |
| Aug 10 2023 |
3027 |
364.29 |
| Aug 03 2023 |
3034 |
364.29 |
| Jul 27 2023 |
3029 |
364.29 |
| Jul 20 2023 |
2987 |
364.29 |
| Jul 13 2023 |
2987 |
364.29 |
| Jul 06 2023 |
2975 |
364.29 |
| Jun 29 2023 |
2978 |
364.29 |
| Jun 22 2023 |
2978 |
364.29 |
| Jun 15 2023 |
2978 |
364.29 |
| Jun 08 2023 |
2980 |
364.29 |
| Jun 01 2023 |
2975 |
364.29 |
| May 25 2023 |
2971 |
364.29 |
| May 18 2023 |
2971 |
364.29 |
| May 11 2023 |
2971 |
364.29 |
| May 04 2023 |
2971 |
364.29 |
| Apr 27 2023 |
2973 |
364.29 |
| Apr 20 2023 |
2973 |
364.29 |
| Apr 13 2023 |
2973 |
364.29 |
| Apr 06 2023 |
2977 |
364.29 |
| Mar 30 2023 |
2977 |
364.29 |
| Mar 23 2023 |
2977 |
364.29 |
| Mar 16 2023 |
2977 |
364.29 |
| Mar 09 2023 |
2977 |
364.29 |
| Mar 02 2023 |
2977 |
364.29 |
| Feb 23 2023 |
2976 |
364.29 |
| Feb 16 2023 |
2978 |
364.29 |
| Feb 09 2023 |
2984 |
364.29 |
| Feb 02 2023 |
2991 |
364.29 |
| Jan 26 2023 |
2989 |
364.29 |
| Jan 19 2023 |
2980 |
364.29 |
| Jan 12 2023 |
2937 |
364.29 |
| Jan 05 2023 |
2967 |
364.29 |
| Dec 29 2022 |
2964 |
364.29 |
| Dec 22 2022 |
4525 |
364.29 |
| Dec 15 2022 |
4507 |
364.29 |
| Dec 08 2022 |
2623 |
369.19 |
| Dec 01 2022 |
2609 |
369.19 |
| Nov 24 2022 |
2605 |
369.19 |
| Nov 17 2022 |
2428 |
361.88 |
| Nov 10 2022 |
2432 |
361.88 |
| Sep 29 2017 |
36202 |
871.77 |
| Sep 22 2017 |
35999 |
871.77 |
| Sep 15 2017 |
35944 |
871.77 |
| Sep 08 2017 |
35368 |
871.77 |
| Sep 01 2017 |
35359 |
871.77 |
| Aug 25 2017 |
35333 |
871.77 |
| Aug 18 2017 |
35364 |
871.77 |
| Aug 11 2017 |
35162 |
871.77 |
| Aug 04 2017 |
35185 |
871.77 |
| Jul 28 2017 |
35182 |
871.77 |
| Jul 21 2017 |
35226 |
871.77 |
| Jul 14 2017 |
35215 |
871.77 |
| Jul 07 2017 |
35210 |
871.77 |
| Jun 30 2017 |
35230 |
871.77 |
| Jun 23 2017 |
35229 |
871.77 |
| Jun 16 2017 |
35244 |
871.77 |
| Jun 09 2017 |
35211 |
871.77 |
| Jun 02 2017 |
35205 |
871.77 |
| May 26 2017 |
34962 |
871.77 |
| May 19 2017 |
35005 |
871.77 |
| May 12 2017 |
34942 |
871.77 |
| May 05 2017 |
34809 |
871.77 |
| Apr 28 2017 |
34756 |
871.77 |
| Apr 21 2017 |
34723 |
871.77 |
| Apr 14 2017 |
34783 |
871.77 |
| Apr 07 2017 |
34784 |
871.77 |
| Mar 31 2017 |
34783 |
871.77 |
| Mar 24 2017 |
34785 |
871.77 |
| Mar 17 2017 |
34791 |
871.77 |
| Mar 10 2017 |
34813 |
871.77 |
| Mar 03 2017 |
34813 |
871.77 |
| Feb 24 2017 |
34817 |
871.77 |
| Feb 17 2017 |
34838 |
871.77 |
| Feb 10 2017 |
34866 |
871.77 |
| Feb 03 2017 |
34864 |
871.77 |
| Jan 27 2017 |
34814 |
871.77 |
| Jan 20 2017 |
34833 |
871.77 |
| Jan 13 2017 |
34875 |
871.77 |
| Jan 06 2017 |
35248 |
871.77 |
| Dec 30 2016 |
35336 |
871.77 |
| Dec 23 2016 |
35328 |
871.77 |
| Dec 16 2016 |
35397 |
871.77 |
| Dec 09 2016 |
35704 |
871.77 |
| Dec 02 2016 |
36539 |
871.77 |
| Nov 25 2016 |
36380 |
871.77 |
| Nov 18 2016 |
37143 |
871.77 |
| Nov 11 2016 |
37893 |
871.77 |
| Nov 04 2016 |
38186 |
871.77 |
| Oct 28 2016 |
38320 |
871.77 |
| Oct 21 2016 |
38435 |
871.77 |
| Oct 14 2016 |
38598 |
871.77 |
| Oct 07 2016 |
38338 |
871.77 |
| Dec 22 2014 |
27559 |
611.11 |
| Dec 15 2014 |
27164 |
611.11 |
| Dec 08 2014 |
27445 |
611.11 |
| Dec 01 2014 |
27601 |
611.11 |
| Nov 24 2014 |
28426 |
621.18 |
| Nov 17 2014 |
28723 |
621.18 |
| Nov 10 2014 |
28958 |
621.18 |
| Nov 03 2014 |
28901 |
621.18 |
| Oct 27 2014 |
24692 |
571.06 |
| Oct 20 2014 |
25862 |
582.5 |
| Oct 13 2014 |
25756 |
582.5 |
| Oct 06 2014 |
25323 |
582.5 |
| Sep 29 2014 |
25484 |
582.5 |
| Sep 22 2014 |
25586 |
582.5 |
| Sep 15 2014 |
25312 |
582.5 |
| Sep 08 2014 |
25090 |
582.5 |
| Sep 01 2014 |
25183 |
582.5 |
| Aug 25 2014 |
25228 |
582.5 |
| Aug 18 2014 |
25242 |
582.5 |
| Aug 11 2014 |
25242 |
582.5 |
| Aug 04 2014 |
25242 |
582.5 |
| Jul 28 2014 |
25242 |
582.5 |
| Jul 21 2014 |
25260 |
582.5 |
| Jul 14 2014 |
25261 |
582.5 |
| Jul 07 2014 |
25261 |
582.5 |
| Jun 30 2014 |
25261 |
582.5 |
| Jun 23 2014 |
25261 |
582.5 |
| Jun 16 2014 |
25261 |
582.5 |
| Jun 09 2014 |
25261 |
582.5 |
| Jun 02 2014 |
25261 |
582.5 |
| May 26 2014 |
25261 |
582.5 |
| May 19 2014 |
25261 |
582.5 |
| May 12 2014 |
25262 |
582.5 |
| May 05 2014 |
25262 |
582.5 |
| Apr 28 2014 |
25263 |
582.5 |
| Apr 21 2014 |
25263 |
582.5 |
| Apr 14 2014 |
25279 |
582.5 |
| Apr 07 2014 |
25279 |
582.5 |
| Mar 31 2014 |
25280 |
582.5 |
| Mar 24 2014 |
25280 |
582.5 |
| Mar 17 2014 |
25280 |
582.5 |
| Mar 10 2014 |
25279 |
582.5 |
| Mar 03 2014 |
25279 |
582.5 |
| Feb 24 2014 |
25272 |
582.5 |
| Feb 17 2014 |
25289 |
582.5 |
| Feb 10 2014 |
25287 |
582.5 |
| Feb 03 2014 |
25279 |
582.5 |
| Jan 27 2014 |
25336 |
582.5 |
| Jan 20 2014 |
25289 |
582.5 |
| Jan 13 2014 |
25102 |
582.5 |
| Jan 06 2014 |
24227 |
572.96 |
| Dec 30 2013 |
24389 |
572.96 |
| Dec 23 2013 |
24176 |
572.96 |
| Dec 16 2013 |
23955 |
572.96 |
| Dec 09 2013 |
21420 |
543.82 |
| Dec 02 2013 |
21657 |
543.82 |
| Nov 25 2013 |
22033 |
543.82 |
| Nov 18 2013 |
22115 |
543.82 |
| Nov 11 2013 |
22145 |
543.82 |
