| Nov 30 2018 |
15481 |
462.87 |
| Nov 23 2018 |
15647 |
462.87 |
| Nov 16 2018 |
15919 |
462.87 |
| Nov 09 2018 |
16017 |
462.87 |
| Nov 02 2018 |
16070 |
462.87 |
| Oct 26 2018 |
15824 |
462.87 |
| Oct 19 2018 |
15840 |
462.87 |
| Oct 12 2018 |
15736 |
462.87 |
| Oct 05 2018 |
15441 |
462.87 |
| Sep 28 2018 |
15491 |
462.87 |
| Sep 21 2018 |
15470 |
462.87 |
| Sep 14 2018 |
15255 |
462.87 |
| Sep 07 2018 |
15160 |
462.87 |
| Aug 31 2018 |
15031 |
462.87 |
| Aug 24 2018 |
14991 |
462.87 |
| Aug 17 2018 |
14977 |
462.87 |
| Aug 10 2018 |
14985 |
462.87 |
| Aug 03 2018 |
15009 |
462.87 |
| Jul 27 2018 |
15020 |
462.87 |
| Jul 20 2018 |
15041 |
462.87 |
| Jul 13 2018 |
15041 |
462.87 |
| Jul 06 2018 |
15015 |
462.87 |
| Jun 29 2018 |
15075 |
462.87 |
| Jun 22 2018 |
15075 |
462.87 |
| Jun 15 2018 |
15100 |
462.87 |
| Jun 08 2018 |
15123 |
462.87 |
| Jun 01 2018 |
15112 |
462.87 |
| May 25 2018 |
15129 |
462.87 |
| May 18 2018 |
15099 |
462.87 |
| May 11 2018 |
15126 |
462.87 |
| May 04 2018 |
15192 |
462.87 |
| Apr 27 2018 |
15185 |
462.87 |
| Apr 20 2018 |
15227 |
462.87 |
| Apr 13 2018 |
15222 |
462.87 |
| Apr 06 2018 |
15222 |
462.87 |
| Mar 30 2018 |
15221 |
462.87 |
| Mar 23 2018 |
15221 |
462.87 |
| Mar 16 2018 |
15209 |
462.87 |
| Mar 09 2018 |
15209 |
462.87 |
| Mar 02 2018 |
15214 |
462.87 |
| Feb 23 2018 |
15208 |
462.87 |
| Feb 16 2018 |
15221 |
462.87 |
| Feb 09 2018 |
15217 |
462.87 |
| Feb 02 2018 |
15235 |
462.87 |
| Jan 26 2018 |
15267 |
462.87 |
| Jan 19 2018 |
15216 |
462.87 |
| Jan 12 2018 |
14808 |
462.87 |
| Jan 05 2018 |
15053 |
462.87 |
| Dec 29 2017 |
15101 |
462.87 |
| Dec 22 2017 |
15084 |
462.87 |
| Dec 15 2017 |
15064 |
462.87 |
| Dec 08 2017 |
15368 |
462.87 |
| Oct 27 2017 |
4544 |
328.87 |
| Oct 20 2017 |
4538 |
328.87 |
| Oct 13 2017 |
4429 |
328.87 |
| Oct 06 2017 |
4361 |
328.87 |
| Sep 29 2017 |
4357 |
328.87 |
| Sep 22 2017 |
4351 |
328.87 |
| Sep 15 2017 |
4382 |
328.87 |
| Sep 08 2017 |
4358 |
328.87 |
| Sep 01 2017 |
4376 |
328.87 |
| Aug 25 2017 |
4388 |
328.87 |
| Aug 18 2017 |
4387 |
328.87 |
| Aug 11 2017 |
4372 |
328.87 |
| Aug 04 2017 |
4379 |
328.87 |
| Jul 28 2017 |
4377 |
328.87 |
| Jul 21 2017 |
4385 |
328.87 |
| Jul 14 2017 |
4392 |
328.87 |
| Jul 07 2017 |
4392 |
328.87 |
| Jun 30 2017 |
4397 |
328.87 |
| Jun 23 2017 |
4399 |
328.87 |
| Jun 16 2017 |
4405 |
328.87 |
| Jun 09 2017 |
4397 |
328.87 |
| Jun 02 2017 |
4394 |
328.87 |
| May 26 2017 |
4315 |
328.87 |
| May 19 2017 |
4336 |
328.87 |
| May 12 2017 |
4311 |
328.87 |
| May 05 2017 |
4312 |
328.87 |
| Apr 28 2017 |
4307 |
328.87 |
| Apr 21 2017 |
4293 |
328.87 |
| Apr 14 2017 |
4301 |
328.87 |
| Apr 07 2017 |
4300 |
328.87 |
| Mar 31 2017 |
4300 |
328.87 |
| Mar 24 2017 |
4300 |
328.87 |
| Mar 17 2017 |
4298 |
328.87 |
| Mar 10 2017 |
4304 |
328.87 |
| Mar 03 2017 |
4304 |
328.87 |
| Feb 24 2017 |
4308 |
328.87 |
| Feb 17 2017 |
4313 |
328.87 |
| Feb 10 2017 |
4322 |
328.87 |
| Feb 03 2017 |
4321 |
328.87 |
| Jan 27 2017 |
4328 |
328.87 |
| Jan 20 2017 |
4336 |
328.87 |
| Jan 13 2017 |
4338 |
328.87 |
| Jan 06 2017 |
4433 |
328.87 |
| Dec 30 2016 |
4474 |
328.87 |
| Dec 23 2016 |
4476 |
328.87 |
| Dec 16 2016 |
4467 |
328.87 |
| Dec 09 2016 |
4469 |
328.87 |
| Dec 02 2016 |
4519 |
328.87 |
| Nov 25 2016 |
4512 |
328.87 |
| Nov 18 2016 |
4499 |
328.87 |
| Nov 11 2016 |
4514 |
328.87 |
| Nov 04 2016 |
4524 |
328.87 |
| Nov 03 2014 |
5223 |
361.69 |
| Oct 27 2014 |
5247 |
361.69 |
| Oct 20 2014 |
5334 |
361.69 |
| Oct 13 2014 |
5249 |
361.69 |
| Oct 06 2014 |
5276 |
361.69 |
| Sep 29 2014 |
5346 |
361.69 |
| Sep 22 2014 |
5367 |
361.69 |
| Sep 15 2014 |
5329 |
361.69 |
| Sep 08 2014 |
5352 |
361.69 |
| Sep 01 2014 |
5368 |
361.69 |
| Aug 25 2014 |
5378 |
361.69 |
| Aug 18 2014 |
5381 |
361.69 |
| Aug 11 2014 |
5381 |
361.69 |
| Aug 04 2014 |
5381 |
361.69 |
| Jul 28 2014 |
5381 |
361.69 |
| Jul 21 2014 |
5390 |
361.69 |
| Jul 14 2014 |
5390 |
361.69 |
| Jul 07 2014 |
5390 |
361.69 |
| Jun 30 2014 |
5390 |
361.69 |
| Jun 23 2014 |
5389 |
361.69 |
| Jun 16 2014 |
5389 |
361.69 |
| Jun 09 2014 |
5389 |
361.69 |
| Jun 02 2014 |
5389 |
361.69 |
| May 26 2014 |
5389 |
361.69 |
| May 19 2014 |
5389 |
361.69 |
| May 12 2014 |
5389 |
361.69 |
| May 05 2014 |
5389 |
361.69 |
| Apr 28 2014 |
5390 |
361.69 |
| Apr 21 2014 |
5390 |
361.69 |
| Apr 14 2014 |
5397 |
361.69 |
| Apr 07 2014 |
5397 |
361.69 |
| Mar 31 2014 |
5398 |
361.69 |
| Mar 24 2014 |
5398 |
361.69 |
| Mar 17 2014 |
5398 |
361.69 |
| Mar 10 2014 |
5398 |
361.69 |
| Mar 03 2014 |
5398 |
361.69 |
| Feb 24 2014 |
5396 |
361.69 |
| Feb 17 2014 |
5400 |
361.69 |
| Feb 10 2014 |
5397 |
361.69 |
| Feb 03 2014 |
5391 |
361.69 |
| Jan 27 2014 |
5451 |
361.69 |
| Jan 20 2014 |
5427 |
361.69 |
| Jan 13 2014 |
5298 |
361.69 |
| Jan 06 2014 |
5260 |
361.69 |
| Dec 30 2013 |
5330 |
361.69 |
| Dec 23 2013 |
5163 |
361.69 |
| Dec 16 2013 |
5095 |
361.69 |
| Dec 09 2013 |
5109 |
361.69 |
| Dec 02 2013 |
5211 |
361.69 |
| Nov 25 2013 |
4115 |
341.07 |
| Nov 18 2013 |
4161 |
341.07 |
| Nov 11 2013 |
4134 |
341.07 |
| Nov 04 2013 |
4144 |
341.07 |
| Oct 28 2013 |
4164 |
341.07 |
| Oct 21 2013 |
4027 |
341.07 |
| Oct 14 2013 |
4010 |
341.07 |
| Oct 07 2013 |
4014 |
341.07 |
| Sep 30 2013 |
4020 |
341.07 |
| Sep 23 2013 |
4006 |
341.07 |
| Sep 16 2013 |
4019 |
341.07 |
| Sep 09 2013 |
4026 |
341.07 |
| Sep 02 2013 |
4054 |
341.07 |
| Aug 26 2013 |
4046 |
341.07 |
| Aug 19 2013 |
4055 |
341.07 |
| Aug 12 2013 |
4056 |
341.07 |
| Aug 05 2013 |
4057 |
341.07 |
| Jul 29 2013 |
4057 |
341.07 |
| Jul 22 2013 |
4072 |
341.07 |
| Jul 15 2013 |
4072 |
341.07 |
| Jul 08 2013 |
4071 |
341.07 |
| Jul 01 2013 |
4071 |
341.07 |
| Jun 24 2013 |
4071 |
341.07 |
| Jun 17 2013 |
4071 |
341.07 |
| Jun 10 2013 |
4071 |
341.07 |
| Jun 03 2013 |
4071 |
341.07 |
| May 27 2013 |
4071 |
341.07 |
| May 20 2013 |
4071 |
341.07 |
| May 13 2013 |
4071 |
341.07 |
| May 06 2013 |
4071 |
341.07 |
| Apr 29 2013 |
4071 |
341.07 |
| Apr 22 2013 |
4068 |
341.07 |
| Apr 15 2013 |
4075 |
341.07 |
| Apr 08 2013 |
4075 |
341.07 |
| Apr 01 2013 |
4075 |
341.07 |
| Mar 25 2013 |
4076 |
341.07 |
| Mar 18 2013 |
4076 |
341.07 |
| Mar 11 2013 |
4076 |
341.07 |
| Mar 04 2013 |
4076 |
341.07 |
| Feb 25 2013 |
4076 |
341.07 |
| Feb 18 2013 |
4085 |
341.07 |
| Feb 11 2013 |
4093 |
341.07 |
| Feb 04 2013 |
4074 |
341.07 |
| Jan 28 2013 |
4101 |
341.07 |
| Jan 21 2013 |
4111 |
341.07 |
| Jan 14 2013 |
4163 |
341.07 |
| Jan 07 2013 |
4139 |
341.07 |
| Dec 31 2012 |
4147 |
341.07 |
| Dec 24 2012 |
4142 |
341.07 |
| Dec 17 2012 |
4156 |
341.07 |
| Dec 01 2011 |
2413 |
308.26 |
| Nov 25 2011 |
2419 |
308.26 |
| Nov 17 2011 |
2414 |
308.26 |
| Nov 10 2011 |
2455 |
308.26 |
| Nov 04 2011 |
2466 |
308.26 |
| Oct 28 2011 |
2473 |
308.26 |
| Oct 21 2011 |
2525 |
308.26 |
| Oct 14 2011 |
2511 |
308.26 |
| Oct 07 2011 |
2429 |
308.26 |
| Sep 30 2011 |
2415 |
308.26 |
| Sep 27 2011 |
2376 |
308.26 |
| Sep 23 2011 |
2334 |
308.26 |
| Sep 16 2011 |
2268 |
308.26 |
| Sep 09 2011 |
2213 |
308.26 |
| Jan 13 2011 |
2240 |
308.26 |
| Dec 28 2010 |
2368 |
308.26 |
| Dec 14 2010 |
2355 |
308.26 |
| Dec 03 2010 |
1932 |
291 |
| Nov 26 2010 |
1937 |
291 |
| Nov 19 2010 |
1912 |
291 |
| Nov 12 2010 |
1885 |
291 |
| Nov 04 2010 |
1853 |
291 |
| Oct 28 2010 |
1770 |
291 |
| Oct 22 2010 |
1744 |
291 |
| Oct 14 2010 |
1690 |
291 |
| Oct 05 2010 |
1623 |
291 |
| Sep 29 2010 |
1639 |
291 |
| Sep 24 2010 |
1614 |
291 |
| Sep 17 2010 |
1556 |
291 |
| Sep 10 2010 |
1540 |
291 |
| Aug 15 2010 |
1390 |
291 |
| Jan 29 2010 |
1571 |
291 |
| Jan 15 2010 |
1542 |
291 |
| Jan 08 2010 |
1460 |
291 |
| Dec 18 2009 |
1325 |
291 |
| Oct 30 2009 |
2981 |
352.11 |
| Oct 23 2009 |
2855 |
352.11 |
| Oct 16 2009 |
2878 |
352.11 |
| Oct 09 2009 |
2857 |
352.11 |
| Oct 02 2009 |
2805 |
352.11 |
| Sep 25 2009 |
2695 |
352.11 |
| Sep 18 2009 |
2634 |
352.11 |
| Sep 11 2009 |
2622 |
352.11 |
| Jan 30 2009 |
2578 |
352.11 |
| Jan 09 2009 |
2431 |
352.11 |
| Dec 18 2008 |
2265 |
352.11 |
| Nov 07 2008 |
11888 |
663.7 |
| Oct 31 2008 |
11135 |
663.7 |
| Oct 24 2008 |
10692 |
663.7 |
| Oct 17 2008 |
9617 |
663.7 |
| Oct 10 2008 |
9245 |
663.7 |
| Oct 03 2008 |
8395 |
663.7 |
| Sep 26 2008 |
7808 |
663.7 |
| Sep 19 2008 |
7678 |
663.7 |
| Feb 01 2008 |
7284 |
663.7 |
| Dec 12 2007 |
7113 |
663.7 |
| Dec 07 2007 |
7067 |
663.7 |
| Nov 30 2007 |
6956 |
663.7 |
| Nov 23 2007 |
6907 |
663.7 |
| Nov 16 2007 |
7095 |
663.7 |
