Nov 17 2017 |
25022 |
557.55 |
Nov 10 2017 |
25697 |
557.55 |
Nov 03 2017 |
25821 |
557.55 |
Oct 27 2017 |
25925 |
557.55 |
Oct 20 2017 |
25849 |
557.55 |
Oct 13 2017 |
25571 |
557.55 |
Oct 06 2017 |
25317 |
557.55 |
Sep 29 2017 |
25279 |
557.55 |
Sep 22 2017 |
25159 |
557.55 |
Sep 15 2017 |
25118 |
557.55 |
Sep 08 2017 |
24839 |
557.55 |
Sep 01 2017 |
24865 |
557.55 |
Aug 25 2017 |
24849 |
557.55 |
Aug 18 2017 |
24880 |
557.55 |
Aug 11 2017 |
24748 |
557.55 |
Aug 04 2017 |
24780 |
557.55 |
Jul 28 2017 |
24776 |
557.55 |
Jul 21 2017 |
24802 |
557.55 |
Jul 14 2017 |
24801 |
557.55 |
Jul 07 2017 |
24792 |
557.55 |
Jun 30 2017 |
24802 |
557.55 |
Jun 23 2017 |
24800 |
557.55 |
Jun 16 2017 |
24802 |
557.55 |
Jun 09 2017 |
24769 |
557.55 |
Jun 02 2017 |
24775 |
557.55 |
May 26 2017 |
24578 |
557.55 |
May 19 2017 |
24614 |
557.55 |
May 12 2017 |
24553 |
557.55 |
May 05 2017 |
24463 |
557.55 |
Apr 28 2017 |
24426 |
557.55 |
Apr 21 2017 |
24397 |
557.55 |
Apr 14 2017 |
24436 |
557.55 |
Apr 07 2017 |
24437 |
557.55 |
Mar 31 2017 |
24436 |
557.55 |
Mar 24 2017 |
24438 |
557.55 |
Mar 17 2017 |
24431 |
557.55 |
Mar 10 2017 |
24450 |
557.55 |
Mar 03 2017 |
24450 |
557.55 |
Feb 24 2017 |
24455 |
557.55 |
Feb 17 2017 |
24473 |
557.55 |
Feb 10 2017 |
24498 |
557.55 |
Feb 03 2017 |
24495 |
557.55 |
Jan 27 2017 |
24472 |
557.55 |
Jan 20 2017 |
24486 |
557.55 |
Jan 13 2017 |
24516 |
557.55 |
Jan 06 2017 |
24828 |
557.55 |
Dec 30 2016 |
24916 |
557.55 |
Dec 23 2016 |
24912 |
557.55 |
Dec 16 2016 |
24951 |
557.55 |
Dec 09 2016 |
25146 |
557.55 |
Dec 02 2016 |
25665 |
557.55 |
Nov 25 2016 |
25549 |
557.55 |
Oct 20 2014 |
26575 |
590.86 |
Oct 13 2014 |
26482 |
590.86 |
Oct 06 2014 |
26033 |
590.86 |
Sep 29 2014 |
26226 |
590.86 |
Sep 22 2014 |
26305 |
590.86 |
Sep 15 2014 |
26024 |
590.86 |
Sep 08 2014 |
25757 |
590.86 |
Sep 01 2014 |
25870 |
590.86 |
Aug 25 2014 |
25910 |
590.86 |
Aug 18 2014 |
25922 |
590.86 |
Aug 11 2014 |
25921 |
590.86 |
Aug 04 2014 |
25921 |
590.86 |
Jul 28 2014 |
25921 |
590.86 |
Jul 21 2014 |
25939 |
590.86 |
Jul 14 2014 |
25940 |
590.86 |
Jul 07 2014 |
25940 |
590.86 |
Jun 30 2014 |
25940 |
590.86 |
Jun 23 2014 |
25940 |
590.86 |
Jun 16 2014 |
25940 |
590.86 |
Jun 09 2014 |
25940 |
590.86 |
Jun 02 2014 |
25940 |
590.86 |
May 26 2014 |
25940 |
590.86 |
May 19 2014 |
25940 |
590.86 |
May 12 2014 |
25941 |
590.86 |
May 05 2014 |
25941 |
590.86 |
Apr 28 2014 |
25942 |
590.86 |
Apr 21 2014 |
25942 |
590.86 |
Apr 14 2014 |
25956 |
590.86 |
Apr 07 2014 |
25956 |
590.86 |
Mar 31 2014 |
25957 |
590.86 |
Mar 24 2014 |
25957 |
590.86 |
Mar 17 2014 |
25957 |
590.86 |
Mar 10 2014 |
25956 |
590.86 |
Mar 03 2014 |
25956 |
590.86 |
Feb 24 2014 |
25949 |
590.86 |
Feb 17 2014 |
25967 |
590.86 |
Feb 10 2014 |
25965 |
590.86 |
Feb 03 2014 |
25958 |
590.86 |
Jan 27 2014 |
26018 |
590.86 |
Jan 20 2014 |
25967 |
590.86 |
Jan 13 2014 |
25782 |
590.86 |
Jan 06 2014 |
25724 |
590.86 |
Dec 30 2013 |
25884 |
590.86 |
Dec 23 2013 |
25670 |
590.86 |
Dec 16 2013 |
25421 |
590.86 |
Dec 09 2013 |
25459 |
590.86 |
Dec 02 2013 |
25725 |
590.86 |
Nov 25 2013 |
26155 |
590.86 |
Nov 18 2013 |
26209 |
590.86 |
Nov 11 2013 |
26265 |
590.86 |