| Dec 01 2015 |
28439 |
597.62 |
| Nov 24 2015 |
28178 |
597.62 |
| Nov 17 2015 |
27857 |
597.62 |
| Nov 10 2015 |
27930 |
597.62 |
| Nov 03 2015 |
26796 |
583.17 |
| Oct 27 2015 |
26913 |
583.17 |
| Oct 20 2015 |
26900 |
583.17 |
| Oct 13 2015 |
26206 |
583.17 |
| Oct 06 2015 |
26217 |
583.17 |
| Sep 29 2015 |
26182 |
583.17 |
| Sep 22 2015 |
15240 |
583.17 |
| Sep 15 2015 |
17575 |
583.17 |
| Sep 14 2015 |
25152 |
583.17 |
| Sep 07 2015 |
25067 |
583.17 |
| Aug 31 2015 |
25124 |
583.17 |
| Aug 24 2015 |
25030 |
583.17 |
| Aug 17 2015 |
25080 |
583.17 |
| Aug 10 2015 |
25096 |
583.17 |
| Aug 03 2015 |
25096 |
583.17 |
| Jul 27 2015 |
25096 |
583.17 |
| Jul 20 2015 |
25095 |
583.17 |
| Jul 13 2015 |
25095 |
583.17 |
| Jul 06 2015 |
25095 |
583.17 |
| Jun 29 2015 |
25095 |
583.17 |
| Jun 22 2015 |
25095 |
583.17 |
| Jun 15 2015 |
25095 |
583.17 |
| Jun 08 2015 |
25276 |
583.17 |
| Jun 01 2015 |
25276 |
583.17 |
| May 25 2015 |
25276 |
583.17 |
| May 18 2015 |
25276 |
583.17 |
| May 11 2015 |
25276 |
583.17 |
| May 04 2015 |
25276 |
583.17 |
| Apr 27 2015 |
25249 |
583.17 |
| Apr 20 2015 |
25233 |
583.17 |
| Apr 13 2015 |
25232 |
583.17 |
| Apr 06 2015 |
25270 |
583.17 |
| Mar 30 2015 |
25270 |
583.17 |
| Mar 23 2015 |
25290 |
583.17 |
| Mar 16 2015 |
25266 |
583.17 |
| Mar 09 2015 |
25265 |
583.17 |
| Mar 02 2015 |
25248 |
583.17 |
| Feb 23 2015 |
25074 |
583.17 |
| Feb 16 2015 |
25045 |
583.17 |
| Feb 09 2015 |
25055 |
583.17 |
| Feb 02 2015 |
25063 |
583.17 |
| Jan 26 2015 |
25046 |
583.17 |
| Jan 19 2015 |
25018 |
583.17 |
| Jan 12 2015 |
24875 |
583.17 |
| Jan 05 2015 |
25196 |
583.17 |
| Dec 29 2014 |
25207 |
583.17 |
| Dec 22 2014 |
25258 |
583.17 |
| Dec 15 2014 |
24894 |
583.17 |
| Dec 08 2014 |
23954 |
568.72 |
| Dec 01 2014 |
24107 |
568.72 |
| Nov 24 2014 |
24118 |
568.72 |
| Nov 17 2014 |
24359 |
568.72 |
| Nov 10 2014 |
24488 |
568.01 |
| Nov 03 2014 |
24424 |
568.01 |
| Oct 27 2014 |
24759 |
572 |
| Oct 20 2014 |
23877 |
560.5 |
| Oct 13 2014 |
23765 |
560.5 |
| Oct 06 2014 |
23377 |
560.5 |
| Sep 29 2014 |
23573 |
560.5 |
| Sep 22 2014 |
23672 |
560.5 |
| Sep 15 2014 |
23420 |
560.5 |
| Sep 08 2014 |
23199 |
560.5 |
| Sep 01 2014 |
23286 |
560.5 |
| Aug 25 2014 |
23333 |
560.5 |
| Aug 18 2014 |
23341 |
560.5 |
| Aug 11 2014 |
23341 |
560.5 |
| Aug 04 2014 |
23341 |
560.5 |
| Jul 28 2014 |
23341 |
560.5 |
| Jul 21 2014 |
23359 |
560.5 |
| Jul 14 2014 |
23360 |
560.5 |
| Jul 07 2014 |
23360 |
560.5 |
| Jun 30 2014 |
23360 |
560.5 |
| Jun 23 2014 |
23360 |
560.5 |
| Jun 16 2014 |
23360 |
560.5 |
| Jun 09 2014 |
23360 |
560.5 |
| Jun 02 2014 |
23360 |
560.5 |
| May 26 2014 |
23360 |
560.5 |
| May 19 2014 |
23360 |
560.5 |
| May 12 2014 |
23362 |
560.5 |
| May 05 2014 |
23362 |
560.5 |
| Apr 28 2014 |
23363 |
560.5 |
| Apr 21 2014 |
23363 |
560.5 |
| Apr 14 2014 |
23374 |
560.5 |
| Apr 07 2014 |
23374 |
560.5 |
| Mar 31 2014 |
23375 |
560.5 |
| Mar 24 2014 |
23375 |
560.5 |
| Mar 17 2014 |
23375 |
560.5 |
| Mar 10 2014 |
23374 |
560.5 |
| Mar 03 2014 |
23374 |
560.5 |
| Feb 24 2014 |
23365 |
560.5 |
| Feb 17 2014 |
23381 |
560.5 |
| Feb 10 2014 |
23380 |
560.5 |
| Feb 03 2014 |
23374 |
560.5 |
| Jan 27 2014 |
23433 |
560.5 |
| Jan 20 2014 |
23377 |
560.5 |
| Jan 13 2014 |
23198 |
560.5 |
| Jan 06 2014 |
23139 |
560.5 |
| Dec 30 2013 |
23304 |
560.5 |
| Dec 23 2013 |
23086 |
560.5 |
| Dec 16 2013 |
22840 |
560.5 |
| Dec 09 2013 |
22894 |
560.5 |
| Dec 02 2013 |
23168 |
560.5 |
| Nov 25 2013 |
23341 |
558 |
| Nov 18 2013 |
22594 |
549 |
| Nov 11 2013 |
22602 |
549 |
