| Oct 18 2019 |
26536 |
598.91 |
| Oct 11 2019 |
26941 |
598.91 |
| Oct 04 2019 |
26992 |
598.91 |
| Sep 27 2019 |
26908 |
598.91 |
| Sep 20 2019 |
26579 |
598.91 |
| Sep 13 2019 |
26446 |
598.91 |
| Sep 06 2019 |
25902 |
598.91 |
| Aug 30 2019 |
25992 |
598.91 |
| Aug 23 2019 |
26017 |
598.91 |
| Aug 16 2019 |
25765 |
598.91 |
| Aug 09 2019 |
25765 |
598.91 |
| Aug 02 2019 |
25779 |
598.91 |
| Jul 26 2019 |
25797 |
598.91 |
| Jul 19 2019 |
25811 |
598.91 |
| Jul 12 2019 |
25857 |
598.91 |
| Jul 05 2019 |
25871 |
598.91 |
| Jun 28 2019 |
25927 |
598.91 |
| Jun 21 2019 |
25957 |
598.91 |
| Jun 14 2019 |
25948 |
598.91 |
| Jun 07 2019 |
25925 |
598.91 |
| May 31 2019 |
25963 |
598.91 |
| May 24 2019 |
25968 |
598.91 |
| May 17 2019 |
26012 |
598.91 |
| May 10 2019 |
26002 |
598.91 |
| May 03 2019 |
26032 |
598.91 |
| Apr 26 2019 |
26027 |
598.91 |
| Apr 19 2019 |
26032 |
598.91 |
| Apr 12 2019 |
26040 |
598.91 |
| Apr 05 2019 |
26040 |
598.91 |
| Mar 29 2019 |
26041 |
598.91 |
| Mar 22 2019 |
26025 |
598.91 |
| Mar 15 2019 |
26036 |
598.91 |
| Mar 08 2019 |
25943 |
598.91 |
| Mar 01 2019 |
25949 |
598.91 |
| Feb 22 2019 |
25941 |
598.91 |
| Feb 15 2019 |
25945 |
598.91 |
| Feb 08 2019 |
25908 |
598.91 |
| Feb 01 2019 |
25935 |
598.91 |
| Jan 25 2019 |
25950 |
598.91 |
| Jan 18 2019 |
25426 |
598.91 |
| Jan 11 2019 |
26157 |
598.91 |
| Jan 04 2019 |
26325 |
598.91 |
| Dec 28 2018 |
26244 |
598.91 |
| Dec 21 2018 |
26051 |
598.91 |
| Dec 14 2018 |
21365 |
532.59 |
| Dec 07 2018 |
22756 |
546.05 |
| Nov 30 2018 |
22631 |
540.47 |
| Nov 23 2018 |
22995 |
542.15 |
| Nov 16 2018 |
23480 |
542.15 |
| Nov 09 2018 |
23643 |
542.15 |
| Nov 02 2018 |
22708 |
530.37 |
| Oct 26 2018 |
21523 |
519.71 |
| Oct 19 2018 |
21648 |
519.71 |
| Oct 12 2018 |
21522 |
519.71 |
| Oct 05 2018 |
21221 |
519.71 |
| Sep 28 2018 |
21286 |
519.71 |
| Sep 21 2018 |
21287 |
519.71 |
| Sep 14 2018 |
21027 |
519.71 |
| Sep 07 2018 |
20888 |
519.71 |
| Aug 31 2018 |
20695 |
519.71 |
| Aug 24 2018 |
20610 |
519.71 |
| Aug 17 2018 |
20597 |
519.71 |
| Aug 10 2018 |
20611 |
519.71 |
| Aug 03 2018 |
20640 |
519.71 |
| Jul 27 2018 |
20655 |
519.71 |
| Jul 20 2018 |
20678 |
519.71 |
| Jul 13 2018 |
20682 |
519.71 |
| Jul 06 2018 |
20643 |
519.71 |
| Jun 29 2018 |
20708 |
519.71 |
| Jun 22 2018 |
20708 |
519.71 |
| Jun 15 2018 |
20729 |
519.71 |
| Jun 08 2018 |
20763 |
519.71 |
| Jun 01 2018 |
20747 |
519.71 |
| May 25 2018 |
20770 |
519.71 |
| May 18 2018 |
20726 |
519.71 |
| May 11 2018 |
20755 |
519.71 |
| May 04 2018 |
20855 |
519.71 |
| Apr 27 2018 |
20845 |
519.71 |
| Apr 20 2018 |
20903 |
519.71 |
| Apr 13 2018 |
20895 |
519.71 |
| Apr 06 2018 |
20895 |
519.71 |
| Mar 30 2018 |
20897 |
519.71 |
| Mar 23 2018 |
20897 |
519.71 |
| Mar 16 2018 |
20880 |
519.71 |
| Mar 09 2018 |
20880 |
519.71 |
| Mar 02 2018 |
20888 |
519.71 |
| Feb 23 2018 |
20881 |
519.71 |
| Feb 16 2018 |
20899 |
519.71 |
| Feb 09 2018 |
20891 |
519.71 |
| Feb 02 2018 |
20910 |
519.71 |
| Jan 26 2018 |
20942 |
519.71 |
| Jan 19 2018 |
20874 |
519.71 |
| Jan 12 2018 |
20441 |
519.71 |
| Jan 05 2018 |
20659 |
519.71 |
| Dec 29 2017 |
20718 |
519.71 |
| Dec 22 2017 |
20703 |
519.71 |
| Dec 15 2017 |
22633 |
540.42 |
| Dec 08 2017 |
23049 |
540.42 |
| Dec 01 2017 |
24135 |
550.96 |
| Nov 24 2017 |
24232 |
551.47 |
| Nov 17 2017 |
24519 |
551.47 |
| Nov 10 2017 |
25175 |
551.47 |
| Nov 03 2017 |
25615 |
555.3 |
| Oct 27 2017 |
27294 |
573.1 |
| Oct 20 2017 |
27573 |
576.37 |
| Oct 13 2017 |
27273 |
576.37 |
| Nov 24 2015 |
23943 |
550.12 |
| Nov 17 2015 |
23626 |
550.12 |
| Nov 10 2015 |
23657 |
550.12 |
| Nov 03 2015 |
26201 |
576.23 |
| Oct 27 2015 |
24869 |
560.92 |
| Oct 20 2015 |
24877 |
560.92 |
| Oct 13 2015 |
24192 |
560.92 |
| Oct 06 2015 |
24192 |
560.92 |
| Sep 29 2015 |
24154 |
560.92 |
| Sep 22 2015 |
14616 |
560.92 |
| Sep 15 2015 |
5234 |
560.92 |
| Sep 14 2015 |
23209 |
560.92 |
| Sep 07 2015 |
23184 |
560.92 |
| Aug 31 2015 |
23251 |
560.92 |
| Aug 24 2015 |
23159 |
560.92 |
| Aug 17 2015 |
23197 |
560.92 |
| Aug 10 2015 |
23217 |
560.92 |
| Aug 03 2015 |
23216 |
560.92 |
| Jul 27 2015 |
23216 |
560.92 |
| Jul 20 2015 |
23215 |
560.92 |
| Jul 13 2015 |
23215 |
560.92 |
| Jul 06 2015 |
23215 |
560.92 |
| Jun 29 2015 |
23215 |
560.92 |
| Jun 22 2015 |
23215 |
560.92 |
| Jun 15 2015 |
23215 |
560.92 |
| Jun 08 2015 |
23379 |
560.92 |
| Jun 01 2015 |
23379 |
560.92 |
| May 25 2015 |
23379 |
560.92 |
| May 18 2015 |
23379 |
560.92 |
| May 11 2015 |
23379 |
560.92 |
| May 04 2015 |
23379 |
560.92 |
| Apr 27 2015 |
23350 |
560.92 |
| Apr 20 2015 |
23334 |
560.92 |
| Apr 13 2015 |
23333 |
560.92 |
| Apr 06 2015 |
23373 |
560.92 |
| Mar 30 2015 |
23373 |
560.92 |
| Mar 23 2015 |
23393 |
560.92 |
| Mar 16 2015 |
23373 |
560.92 |
| Mar 09 2015 |
23372 |
560.92 |
| Mar 02 2015 |
23361 |
560.92 |
| Feb 23 2015 |
23203 |
560.92 |
| Feb 16 2015 |
23176 |
560.92 |
| Feb 09 2015 |
23187 |
560.92 |
| Feb 02 2015 |
23195 |
560.92 |
| Jan 26 2015 |
23179 |
560.92 |
| Jan 19 2015 |
23150 |
560.92 |
| Jan 12 2015 |
23005 |
560.92 |
| Jan 05 2015 |
23324 |
560.92 |
| Dec 29 2014 |
23329 |
560.92 |
| Dec 22 2014 |
23374 |
560.92 |
| Dec 15 2014 |
23035 |
560.92 |
| Dec 08 2014 |
23299 |
560.92 |
| Dec 01 2014 |
23920 |
566.32 |
| Nov 24 2014 |
23927 |
566.32 |
| Nov 17 2014 |
24139 |
566.32 |
| Nov 10 2014 |
20942 |
530.3 |
| Oct 20 2014 |
23514 |
556.63 |
| Oct 13 2014 |
23406 |
556.63 |
| Oct 06 2014 |
23041 |
556.63 |
| Sep 29 2014 |
23241 |
556.63 |
| Sep 22 2014 |
23325 |
556.63 |
| Sep 15 2014 |
23078 |
556.63 |
| Sep 08 2014 |
22866 |
556.63 |
| Sep 01 2014 |
22965 |
556.63 |
| Aug 25 2014 |
23012 |
556.63 |
| Aug 18 2014 |
23021 |
556.63 |
| Aug 11 2014 |
23021 |
556.63 |
| Aug 04 2014 |
23021 |
556.63 |
| Jul 28 2014 |
23021 |
556.63 |
| Jul 21 2014 |
23039 |
556.63 |
| Jul 14 2014 |
23040 |
556.63 |
| Jul 07 2014 |
23040 |
556.63 |
| Jun 30 2014 |
23040 |
556.63 |
| Jun 23 2014 |
23040 |
556.63 |
| Jun 16 2014 |
23040 |
556.63 |
| Jun 09 2014 |
23040 |
556.63 |
| Jun 02 2014 |
23040 |
556.63 |
| May 26 2014 |
23040 |
556.63 |
| May 19 2014 |
23040 |
556.63 |
| May 12 2014 |
23042 |
556.63 |
| May 05 2014 |
23042 |
556.63 |
| Apr 28 2014 |
23043 |
556.63 |
| Apr 21 2014 |
23043 |
556.63 |
| Apr 14 2014 |
23056 |
556.63 |
| Apr 07 2014 |
23056 |
556.63 |
| Mar 31 2014 |
23057 |
556.63 |
| Mar 24 2014 |
23057 |
556.63 |
| Mar 17 2014 |
23057 |
556.63 |
| Mar 10 2014 |
23056 |
556.63 |
| Mar 03 2014 |
23056 |
556.63 |
| Feb 24 2014 |
23047 |
556.63 |
| Feb 17 2014 |
23063 |
556.63 |
| Feb 10 2014 |
23062 |
556.63 |
| Feb 03 2014 |
23056 |
556.63 |
| Jan 27 2014 |
23115 |
556.63 |
| Jan 20 2014 |
23060 |
556.63 |
| Jan 13 2014 |
22884 |
556.63 |
| Jan 06 2014 |
22823 |
556.63 |
| Dec 30 2013 |
22986 |
556.63 |
| Dec 23 2013 |
22767 |
556.63 |
| Dec 16 2013 |
22518 |
556.63 |
| Dec 09 2013 |
22570 |
556.63 |
| Dec 02 2013 |
22824 |
556.63 |
| Nov 25 2013 |
23215 |
556.63 |
| Nov 18 2013 |
23328 |
556.63 |
| Nov 11 2013 |
23335 |
556.63 |
