| Oct 20 2014 |
18712 |
507.53 |
| Oct 13 2014 |
18553 |
507.53 |
| Oct 06 2014 |
18265 |
507.53 |
| Sep 29 2014 |
18499 |
507.53 |
| Sep 22 2014 |
18587 |
507.53 |
| Sep 15 2014 |
18457 |
507.53 |
| Sep 08 2014 |
18356 |
507.53 |
| Sep 01 2014 |
18436 |
507.53 |
| Aug 25 2014 |
18463 |
507.53 |
| Aug 18 2014 |
18470 |
507.53 |
| Aug 11 2014 |
18470 |
507.53 |
| Aug 04 2014 |
18470 |
507.53 |
| Jul 28 2014 |
18470 |
507.53 |
| Jul 21 2014 |
18489 |
507.53 |
| Jul 14 2014 |
18489 |
507.53 |
| Jul 07 2014 |
18489 |
507.53 |
| Jun 30 2014 |
18489 |
507.53 |
| Jun 23 2014 |
18489 |
507.53 |
| Jun 16 2014 |
18489 |
507.53 |
| Jun 09 2014 |
18489 |
507.53 |
| Jun 02 2014 |
18489 |
507.53 |
| May 26 2014 |
18489 |
507.53 |
| May 19 2014 |
18489 |
507.53 |
| May 12 2014 |
18491 |
507.53 |
| May 05 2014 |
18491 |
507.53 |
| Apr 28 2014 |
18492 |
507.53 |
| Apr 21 2014 |
18492 |
507.53 |
| Apr 14 2014 |
18507 |
507.53 |
| Apr 07 2014 |
18507 |
507.53 |
| Mar 31 2014 |
18508 |
507.53 |
| Mar 24 2014 |
18508 |
507.53 |
| Mar 17 2014 |
18508 |
507.53 |
| Mar 10 2014 |
18508 |
507.53 |
| Mar 03 2014 |
18508 |
507.53 |
| Feb 24 2014 |
18502 |
507.53 |
| Feb 17 2014 |
18518 |
507.53 |
| Feb 10 2014 |
18519 |
507.53 |
| Feb 03 2014 |
18507 |
507.53 |
| Jan 27 2014 |
18576 |
507.53 |
| Jan 20 2014 |
18533 |
507.53 |
| Jan 13 2014 |
18341 |
507.53 |
| Jan 06 2014 |
18281 |
507.53 |
| Dec 30 2013 |
18434 |
507.53 |
| Dec 23 2013 |
18213 |
507.53 |
| Dec 16 2013 |
18026 |
507.53 |
| Dec 09 2013 |
18034 |
507.53 |
| Dec 02 2013 |
18251 |
507.53 |
| Nov 25 2013 |
18536 |
507.53 |
| Nov 18 2013 |
18612 |
507.53 |
| Nov 11 2013 |
18596 |
507.53 |
