| Nov 25 2016 |
34624 |
688.36 |
| Nov 18 2016 |
35376 |
688.36 |
| Nov 11 2016 |
33952 |
647.36 |
| Nov 04 2016 |
34192 |
647.36 |
| Oct 28 2016 |
34230 |
647.36 |
| Oct 21 2016 |
34388 |
647.36 |
| Oct 14 2016 |
34549 |
647.36 |
| Oct 07 2016 |
34347 |
647.36 |
| Sep 30 2016 |
34313 |
647.36 |
| Sep 23 2016 |
33745 |
647.36 |
| Sep 16 2016 |
33193 |
647.36 |
| Sep 09 2016 |
32604 |
647.36 |
| Sep 02 2016 |
32515 |
647.36 |
| Aug 26 2016 |
32554 |
647.36 |
| Aug 19 2016 |
31984 |
647.36 |
| Aug 12 2016 |
31975 |
647.36 |
| Aug 05 2016 |
31996 |
647.36 |
| Jul 29 2016 |
31998 |
647.36 |
| Jul 22 2016 |
31965 |
647.36 |
| Jun 28 2016 |
31967 |
647.36 |
| Jun 21 2016 |
32054 |
647.36 |
| Jun 14 2016 |
32054 |
647.36 |
| Jun 07 2016 |
32056 |
647.36 |
| May 31 2016 |
32063 |
647.36 |
| May 24 2016 |
32063 |
647.36 |
| May 17 2016 |
32034 |
647.36 |
| May 10 2016 |
32035 |
647.36 |
| May 03 2016 |
32041 |
647.36 |
| Apr 26 2016 |
32036 |
647.36 |
| Apr 19 2016 |
31987 |
647.36 |
| Apr 12 2016 |
32060 |
647.36 |
| Apr 05 2016 |
32060 |
647.36 |
| Mar 29 2016 |
32060 |
647.36 |
| Mar 22 2016 |
32040 |
647.36 |
| Mar 15 2016 |
32041 |
647.36 |
| Mar 08 2016 |
32065 |
647.36 |
| Mar 01 2016 |
32060 |
647.36 |
| Feb 23 2016 |
32053 |
647.36 |
| Feb 16 2016 |
31966 |
647.36 |
| Feb 09 2016 |
31966 |
647.36 |
| Feb 02 2016 |
31901 |
647.36 |
| Jan 26 2016 |
31947 |
647.36 |
| Jan 19 2016 |
31963 |
647.36 |
| Jan 12 2016 |
31536 |
647.36 |
| Jan 05 2016 |
32025 |
647.36 |
| Dec 29 2015 |
32068 |
647.36 |
| Dec 22 2015 |
31838 |
647.36 |
| Dec 15 2015 |
31698 |
647.36 |
| Dec 08 2015 |
32062 |
647.36 |
| Dec 01 2015 |
29184 |
606.36 |
| Nov 24 2015 |
30620 |
628.18 |
| Nov 17 2015 |
31781 |
650 |
| Nov 10 2015 |
32492 |
660.83 |
| Nov 03 2015 |
32655 |
660.83 |
| Oct 27 2015 |
32812 |
660.83 |
| Oct 20 2015 |
32870 |
660.83 |
| Oct 13 2015 |
32219 |
660.83 |
| Oct 06 2015 |
32123 |
660.83 |
| Sep 29 2015 |
31965 |
660.83 |
| Sep 22 2015 |
9991 |
660.83 |
| Sep 15 2015 |
23703 |
660.83 |
| Sep 14 2015 |
30684 |
660.83 |
| Sep 07 2015 |
30541 |
660.83 |
| Aug 31 2015 |
30657 |
660.83 |
| Aug 24 2015 |
30553 |
660.83 |
| Aug 17 2015 |
30618 |
660.83 |
| Aug 10 2015 |
30634 |
660.83 |
| Aug 03 2015 |
30633 |
660.83 |
| Jul 27 2015 |
30633 |
660.83 |
| Jul 20 2015 |
30632 |
660.83 |
| Jul 13 2015 |
30633 |
660.83 |
| Jul 06 2015 |
30633 |
660.83 |
| Jun 29 2015 |
30633 |
660.83 |
| Jun 22 2015 |
30633 |
660.83 |
| Jun 15 2015 |
30633 |
660.83 |
| Jun 08 2015 |
30857 |
660.83 |
| Jun 01 2015 |
30857 |
660.83 |
| May 25 2015 |
30857 |
660.83 |
| May 18 2015 |
30857 |
660.83 |
| May 11 2015 |
30857 |
660.83 |
| May 04 2015 |
30857 |
660.83 |
| Apr 27 2015 |
30824 |
660.83 |
| Apr 20 2015 |
30806 |
660.83 |
| Apr 13 2015 |
30804 |
660.83 |
| Apr 06 2015 |
30850 |
660.83 |
| Mar 30 2015 |
30850 |
660.83 |
| Mar 23 2015 |
30872 |
660.83 |
| Mar 16 2015 |
30830 |
660.83 |
| Mar 09 2015 |
30828 |
660.83 |
| Mar 02 2015 |
30809 |
660.83 |
| Feb 23 2015 |
30605 |
660.83 |
| Feb 16 2015 |
30571 |
660.83 |
| Feb 09 2015 |
30581 |
660.83 |
| Feb 02 2015 |
30592 |
660.83 |
| Jan 26 2015 |
30570 |
660.83 |
| Jan 19 2015 |
30539 |
660.83 |
| Jan 12 2015 |
30396 |
660.83 |
| Jan 05 2015 |
30730 |
660.83 |
| Dec 29 2014 |
30751 |
660.83 |
| Dec 22 2014 |
30802 |
660.83 |
| Dec 15 2014 |
30378 |
660.83 |
| Dec 08 2014 |
30698 |
660.83 |
