| Nov 24 2015 |
25330 |
565.12 |
| Nov 17 2015 |
25039 |
565.12 |
| Nov 10 2015 |
25102 |
565.12 |
| Nov 03 2015 |
25188 |
565.12 |
| Oct 27 2015 |
25273 |
565.12 |
| Oct 20 2015 |
25266 |
565.12 |
| Oct 13 2015 |
24576 |
565.12 |
| Oct 06 2015 |
24581 |
565.12 |
| Sep 29 2015 |
24552 |
565.12 |
| Sep 22 2015 |
9741 |
565.12 |
| Sep 15 2015 |
14445 |
565.12 |
| Sep 14 2015 |
23595 |
565.12 |
| Sep 07 2015 |
23542 |
565.12 |
| Aug 31 2015 |
23610 |
565.12 |
| Aug 24 2015 |
23521 |
565.12 |
| Aug 17 2015 |
23564 |
565.12 |
| Aug 10 2015 |
23581 |
565.12 |
| Aug 03 2015 |
23580 |
565.12 |
| Jul 27 2015 |
23580 |
565.12 |
| Jul 20 2015 |
23579 |
565.12 |
| Jul 13 2015 |
23579 |
565.12 |
| Jul 06 2015 |
23579 |
565.12 |
| Jun 29 2015 |
23579 |
565.12 |
| Jun 22 2015 |
23579 |
565.12 |
| Jun 15 2015 |
23579 |
565.12 |
| Jun 08 2015 |
23747 |
565.12 |
| Jun 01 2015 |
23747 |
565.12 |
| May 25 2015 |
23747 |
565.12 |
| May 18 2015 |
23747 |
565.12 |
| May 11 2015 |
23747 |
565.12 |
| May 04 2015 |
23747 |
565.12 |
| Apr 27 2015 |
23719 |
565.12 |
| Apr 20 2015 |
23702 |
565.12 |
| Apr 13 2015 |
23701 |
565.12 |
| Apr 06 2015 |
23739 |
565.12 |
| Mar 30 2015 |
23739 |
565.12 |
| Mar 23 2015 |
23758 |
565.12 |
| Mar 16 2015 |
23739 |
565.12 |
| Mar 09 2015 |
23738 |
565.12 |
| Mar 02 2015 |
23729 |
565.12 |
| Feb 23 2015 |
23567 |
565.12 |
| Feb 16 2015 |
23538 |
565.12 |
| Feb 09 2015 |
23549 |
565.12 |
| Feb 02 2015 |
23557 |
565.12 |
| Jan 26 2015 |
23541 |
565.12 |
| Jan 19 2015 |
23513 |
565.12 |
| Jan 12 2015 |
23363 |
565.12 |
| Jan 05 2015 |
23686 |
565.12 |
| Dec 29 2014 |
23693 |
565.12 |
| Dec 22 2014 |
23739 |
565.12 |
| Dec 15 2014 |
23404 |
565.12 |
| Dec 08 2014 |
23662 |
565.12 |
| Nov 24 2014 |
21529 |
540 |
| Nov 17 2014 |
21741 |
540 |
| Nov 10 2014 |
21583 |
536.87 |
| Nov 03 2014 |
21506 |
536.87 |
| Oct 27 2014 |
21459 |
536.87 |
| Oct 20 2014 |
21742 |
537.91 |
| Oct 13 2014 |
21649 |
537.91 |
| Oct 06 2014 |
21287 |
537.91 |
| Sep 29 2014 |
21480 |
537.91 |
| Sep 22 2014 |
21568 |
537.91 |
| Sep 15 2014 |
21373 |
537.91 |
| Sep 08 2014 |
21172 |
537.91 |
| Sep 01 2014 |
21265 |
537.91 |
| Aug 25 2014 |
21295 |
537.91 |
| Aug 18 2014 |
21301 |
537.91 |
| Aug 11 2014 |
21301 |
537.91 |
| Aug 04 2014 |
21301 |
537.91 |
| Jul 28 2014 |
21301 |
537.91 |
| Jul 21 2014 |
21319 |
537.91 |
| Jul 14 2014 |
21320 |
537.91 |
| Jul 07 2014 |
21320 |
537.91 |
| Jun 30 2014 |
21320 |
537.91 |
| Jun 23 2014 |
21320 |
537.91 |
| Jun 16 2014 |
21320 |
537.91 |
| Jun 09 2014 |
21320 |
537.91 |
| Jun 02 2014 |
21320 |
537.91 |
| May 26 2014 |
21320 |
537.91 |
| May 19 2014 |
21320 |
537.91 |
| May 12 2014 |
21322 |
537.91 |
| May 05 2014 |
21322 |
537.91 |
| Apr 28 2014 |
21323 |
537.91 |
| Apr 21 2014 |
21323 |
537.91 |
| Apr 14 2014 |
21337 |
537.91 |
| Apr 07 2014 |
21337 |
537.91 |
| Mar 31 2014 |
21338 |
537.91 |
| Mar 24 2014 |
21338 |
537.91 |
| Mar 17 2014 |
21338 |
537.91 |
| Mar 10 2014 |
21337 |
537.91 |
| Mar 03 2014 |
21337 |
537.91 |
| Feb 24 2014 |
21329 |
537.91 |
| Feb 17 2014 |
21345 |
537.91 |
| Feb 10 2014 |
21345 |
537.91 |
| Feb 03 2014 |
21338 |
537.91 |
| Jan 27 2014 |
21403 |
537.91 |
| Jan 20 2014 |
21271 |
536.87 |
| Jan 13 2014 |
21086 |
536.87 |
| Jan 06 2014 |
21031 |
536.87 |
| Dec 30 2013 |
21179 |
536.87 |
| Dec 23 2013 |
20958 |
536.87 |
| Dec 16 2013 |
20754 |
536.87 |
| Dec 09 2013 |
20771 |
536.87 |
| Dec 02 2013 |
20981 |
536.87 |
| Nov 25 2013 |
21329 |
536.87 |
| Nov 18 2013 |
21765 |
540 |
| Nov 11 2013 |
21807 |
540 |
