| Oct 05 2018 |
23441 |
543.66 |
| Sep 28 2018 |
23517 |
543.66 |
| Sep 21 2018 |
20522 |
511.58 |
| Sep 14 2018 |
20797 |
516.99 |
| Sep 07 2018 |
20008 |
510.47 |
| Aug 31 2018 |
19833 |
510.47 |
| Aug 24 2018 |
19747 |
510.47 |
| Aug 17 2018 |
19734 |
510.47 |
| Aug 10 2018 |
19746 |
510.47 |
| Aug 03 2018 |
19772 |
510.47 |
| Jul 27 2018 |
19786 |
510.47 |
| Jul 20 2018 |
19807 |
510.47 |
| Jul 13 2018 |
19809 |
510.47 |
| Jul 06 2018 |
19779 |
510.47 |
| Jun 29 2018 |
19845 |
510.47 |
| Jun 22 2018 |
19845 |
510.47 |
| Jun 15 2018 |
19867 |
510.47 |
| Jun 08 2018 |
19902 |
510.47 |
| Jun 01 2018 |
19887 |
510.47 |
| May 25 2018 |
19909 |
510.47 |
| May 18 2018 |
19870 |
510.47 |
| May 11 2018 |
19899 |
510.47 |
| May 04 2018 |
19988 |
510.47 |
| Apr 27 2018 |
19977 |
510.47 |
| Apr 20 2018 |
20033 |
510.47 |
| Apr 13 2018 |
20026 |
510.47 |
| Apr 06 2018 |
20026 |
510.47 |
| Mar 30 2018 |
20028 |
510.47 |
| Mar 23 2018 |
20028 |
510.47 |
| Mar 16 2018 |
20013 |
510.47 |
| Mar 09 2018 |
20013 |
510.47 |
| Mar 02 2018 |
20021 |
510.47 |
| Feb 23 2018 |
20016 |
510.47 |
| Feb 16 2018 |
20034 |
510.47 |
| Feb 09 2018 |
20026 |
510.47 |
| Feb 02 2018 |
20043 |
510.47 |
| Jan 26 2018 |
20076 |
510.47 |
| Jan 19 2018 |
20014 |
510.47 |
| Jan 12 2018 |
19574 |
510.47 |
| Jan 05 2018 |
19808 |
510.47 |
| Dec 29 2017 |
19870 |
510.47 |
| Dec 22 2017 |
19855 |
510.47 |
| Dec 15 2017 |
19841 |
510.47 |
| Dec 08 2017 |
20220 |
510.47 |
| Dec 01 2017 |
20388 |
510.47 |
| Nov 24 2017 |
20431 |
510.47 |
| Nov 17 2017 |
20625 |
510.47 |
| Nov 10 2017 |
21205 |
510.47 |
| Nov 03 2017 |
21275 |
510.47 |
| Oct 27 2017 |
21327 |
510.47 |
| Oct 20 2017 |
21325 |
510.47 |
| Oct 13 2017 |
19862 |
499.4 |
| Oct 06 2017 |
19653 |
499.4 |
| Sep 29 2017 |
20690 |
509.35 |
| Sep 22 2017 |
18656 |
490.89 |
| Nov 10 2014 |
31623 |
665.23 |
| Nov 03 2014 |
24611 |
570.22 |
| Oct 27 2014 |
22790 |
550.77 |
| Oct 20 2014 |
22214 |
542.22 |
| Oct 13 2014 |
22098 |
542.22 |
| Oct 06 2014 |
21721 |
542.22 |
| Sep 29 2014 |
21923 |
542.22 |
| Sep 22 2014 |
21996 |
542.22 |
| Sep 15 2014 |
21784 |
542.22 |
| Sep 08 2014 |
21575 |
542.22 |
| Sep 01 2014 |
21663 |
542.22 |
| Aug 25 2014 |
21703 |
542.22 |
| Aug 18 2014 |
21711 |
542.22 |
| Aug 11 2014 |
21711 |
542.22 |
| Aug 04 2014 |
21711 |
542.22 |
| Jul 28 2014 |
21711 |
542.22 |
| Jul 21 2014 |
21729 |
542.22 |
| Jul 14 2014 |
21730 |
542.22 |
| Jul 07 2014 |
21730 |
542.22 |
| Jun 30 2014 |
21730 |
542.22 |
| Jun 23 2014 |
21730 |
542.22 |
| Jun 16 2014 |
21730 |
542.22 |
| Jun 09 2014 |
21730 |
542.22 |
| Jun 02 2014 |
21730 |
542.22 |
| May 26 2014 |
21730 |
542.22 |
| May 19 2014 |
21730 |
542.22 |
| May 12 2014 |
21732 |
542.22 |
| May 05 2014 |
21732 |
542.22 |
| Apr 28 2014 |
21733 |
542.22 |
| Apr 21 2014 |
21733 |
542.22 |
| Apr 14 2014 |
21745 |
542.22 |
| Apr 07 2014 |
21745 |
542.22 |
| Mar 31 2014 |
21746 |
542.22 |
| Mar 24 2014 |
21746 |
542.22 |
| Mar 17 2014 |
21746 |
542.22 |
| Mar 10 2014 |
21745 |
542.22 |
| Mar 03 2014 |
21745 |
542.22 |
| Feb 24 2014 |
21738 |
542.22 |
| Feb 17 2014 |
21754 |
542.22 |
| Feb 10 2014 |
21753 |
542.22 |
| Feb 03 2014 |
21746 |
542.22 |
| Jan 27 2014 |
21810 |
542.22 |
| Jan 20 2014 |
21753 |
542.22 |
| Jan 13 2014 |
21578 |
542.22 |
| Jan 06 2014 |
21525 |
542.22 |
| Dec 30 2013 |
21684 |
542.22 |
| Dec 23 2013 |
21470 |
542.22 |
| Dec 16 2013 |
21265 |
542.22 |
| Dec 09 2013 |
21289 |
542.22 |
| Dec 02 2013 |
21517 |
542.22 |
| Nov 25 2013 |
21886 |
542.22 |
| Nov 18 2013 |
18010 |
501.21 |
| Nov 11 2013 |
19735 |
518.74 |
