| Dec 22 2022 |
4807 |
433.52 |
| Dec 15 2022 |
4746 |
433.52 |
| Dec 08 2022 |
4765 |
433.52 |
| Dec 01 2022 |
4718 |
433.52 |
| Nov 24 2022 |
4714 |
433.52 |
| Nov 17 2022 |
4679 |
433.52 |
| Nov 10 2022 |
4672 |
433.52 |
| Nov 03 2022 |
4584 |
433.52 |
| Oct 27 2022 |
4395 |
433.52 |
| Oct 20 2022 |
4430 |
433.52 |
| Oct 13 2022 |
4394 |
433.52 |
| Oct 06 2022 |
4243 |
433.52 |
| Sep 29 2022 |
4145 |
433.52 |
| Sep 22 2022 |
4125 |
433.52 |
| Sep 15 2022 |
4081 |
433.52 |
| Sep 08 2022 |
4006 |
433.52 |
| Sep 01 2022 |
3997 |
433.52 |
| Aug 25 2022 |
3985 |
433.52 |
| Aug 18 2022 |
3983 |
433.52 |
| Aug 11 2022 |
3981 |
433.52 |
| Aug 04 2022 |
3965 |
433.52 |
| Jul 28 2022 |
3965 |
433.52 |
| Jul 21 2022 |
3965 |
433.52 |
| Jul 14 2022 |
3965 |
433.52 |
| Jul 07 2022 |
3965 |
433.52 |
| Jun 30 2022 |
3965 |
433.52 |
| Jun 23 2022 |
3977 |
433.52 |
| Jun 16 2022 |
3977 |
433.52 |
| Jun 09 2022 |
3978 |
433.52 |
| Jun 02 2022 |
3978 |
433.52 |
| May 26 2022 |
3975 |
433.52 |
| May 19 2022 |
3975 |
433.52 |
| May 12 2022 |
3975 |
433.52 |
| May 05 2022 |
3975 |
433.52 |
| Apr 28 2022 |
3980 |
433.52 |
| Apr 21 2022 |
3980 |
433.52 |
| Apr 14 2022 |
3980 |
433.52 |
| Apr 07 2022 |
3980 |
433.52 |
| Mar 31 2022 |
3980 |
433.52 |
| Mar 24 2022 |
3980 |
433.52 |
| Mar 17 2022 |
3982 |
433.52 |
| Mar 10 2022 |
3982 |
433.52 |
| Mar 03 2022 |
3982 |
433.52 |
| Feb 24 2022 |
3962 |
433.52 |
| Feb 17 2022 |
3969 |
433.52 |
| Feb 10 2022 |
3972 |
433.52 |
| Feb 03 2022 |
3968 |
433.52 |
| Jan 27 2022 |
3986 |
433.52 |
| Jan 20 2022 |
3863 |
433.52 |
| Jan 13 2022 |
3861 |
433.52 |
| Jan 06 2022 |
4245 |
433.52 |
| Dec 30 2021 |
4249 |
433.52 |
| Dec 23 2021 |
4249 |
433.52 |
| Dec 16 2021 |
4327 |
433.52 |
| Dec 09 2021 |
4490 |
433.52 |
| Nov 22 2019 |
1977 |
268.24 |
| Nov 15 2019 |
2009 |
268.24 |
| Nov 08 2019 |
2015 |
268.24 |
| Nov 01 2019 |
2017 |
268.24 |
| Oct 25 2019 |
1994 |
268.24 |
| Oct 18 2019 |
1986 |
268.24 |
| Oct 11 2019 |
2026 |
268.24 |
| Oct 04 2019 |
2076 |
268.24 |
| Sep 27 2019 |
2079 |
268.24 |
| Sep 20 2019 |
2068 |
268.24 |
| Sep 13 2019 |
2105 |
268.24 |
| Sep 06 2019 |
2003 |
268.24 |
| Aug 30 2019 |
2026 |
268.24 |
| Aug 23 2019 |
2034 |
268.24 |
| Aug 16 2019 |
2024 |
268.24 |
| Aug 09 2019 |
2024 |
268.24 |
| Aug 02 2019 |
2024 |
268.24 |
| Jul 26 2019 |
2019 |
268.24 |
| Jul 19 2019 |
2022 |
268.24 |
| Jul 12 2019 |
2026 |
268.24 |
| Jul 05 2019 |
2029 |
268.24 |
| Jun 28 2019 |
2029 |
268.24 |
| Jun 21 2019 |
2031 |
268.24 |
| Jun 14 2019 |
2027 |
268.24 |
| Jun 07 2019 |
2027 |
268.24 |
| May 31 2019 |
2028 |
268.24 |
| May 24 2019 |
2030 |
268.24 |
| May 17 2019 |
2035 |
268.24 |
| May 10 2019 |
2035 |
268.24 |
| May 03 2019 |
2038 |
268.24 |
| Apr 26 2019 |
2039 |
268.24 |
| Apr 19 2019 |
2038 |
268.24 |
| Apr 12 2019 |
2039 |
268.24 |
| Apr 05 2019 |
2039 |
268.24 |
| Mar 29 2019 |
2039 |
268.24 |
| Mar 22 2019 |
2037 |
268.24 |
| Mar 15 2019 |
2039 |
268.24 |
| Mar 08 2019 |
2033 |
268.24 |
| Mar 01 2019 |
2034 |
268.24 |
| Feb 22 2019 |
2032 |
268.24 |
| Feb 15 2019 |
2048 |
268.24 |
| Feb 08 2019 |
2040 |
268.24 |
| Feb 01 2019 |
2046 |
268.24 |
| Jan 25 2019 |
2047 |
268.24 |
| Jan 18 2019 |
1882 |
268.24 |
| Jan 11 2019 |
2062 |
268.24 |
| Jan 04 2019 |
3621 |
308.88 |
| Dec 28 2018 |
3632 |
308.88 |
| Dec 21 2018 |
3606 |
308.88 |
| Dec 14 2018 |
3475 |
306.63 |
| Dec 07 2018 |
3527 |
306.63 |
| Nov 30 2018 |
4133 |
319.43 |
| Nov 23 2018 |
4132 |
319.43 |
| Nov 16 2018 |
4182 |
319.43 |
| Nov 09 2018 |
3399 |
303.37 |
| Nov 02 2018 |
3430 |
303.37 |
| Oct 26 2018 |
3305 |
303.37 |
| Oct 19 2018 |
3310 |
303.37 |
| Oct 12 2018 |
3326 |
303.37 |
| Oct 05 2018 |
3231 |
303.37 |
| Sep 28 2018 |
3266 |
303.37 |
| Sep 21 2018 |
3280 |
303.37 |
| Sep 14 2018 |
3233 |
303.37 |
| Sep 07 2018 |
3235 |
303.37 |
| Aug 31 2018 |
3213 |
303.37 |
| Aug 24 2018 |
3216 |
303.37 |
| Aug 17 2018 |
3221 |
303.37 |
| Aug 10 2018 |
3224 |
303.37 |
| Aug 03 2018 |
3228 |
303.37 |
| Jul 27 2018 |
3234 |
303.37 |
| Jul 20 2018 |
3234 |
303.37 |
| Jul 13 2018 |
3231 |
303.37 |
| Jul 06 2018 |
3226 |
303.37 |
| Jun 29 2018 |
3255 |
303.37 |
| Jun 22 2018 |
3255 |
303.37 |
| Jun 15 2018 |
3258 |
303.37 |
| Jun 08 2018 |
3268 |
303.37 |
| Jun 01 2018 |
3268 |
303.37 |
| May 25 2018 |
3284 |
303.37 |
| May 18 2018 |
3287 |
303.37 |
| May 11 2018 |
3296 |
303.37 |
| May 04 2018 |
3328 |
303.37 |
| Apr 27 2018 |
3327 |
303.37 |
| Apr 20 2018 |
3338 |
303.37 |
| Apr 13 2018 |
3337 |
303.37 |
| Apr 06 2018 |
3337 |
303.37 |
| Mar 30 2018 |
3336 |
303.37 |
| Mar 23 2018 |
3336 |
303.37 |
| Mar 16 2018 |
3332 |
303.37 |
| Mar 09 2018 |
3332 |
303.37 |
| Mar 02 2018 |
3332 |
303.37 |
| Feb 23 2018 |
3330 |
303.37 |
| Feb 16 2018 |
3335 |
303.37 |
| Feb 09 2018 |
3331 |
303.37 |
| Feb 02 2018 |
3344 |
303.37 |
| Jan 26 2018 |
3358 |
303.37 |
| Jan 19 2018 |
3365 |
303.37 |
| Jan 12 2018 |
3163 |
303.37 |
| Jan 05 2018 |
3908 |
317.03 |
| Dec 29 2017 |
3915 |
317.03 |
| Dec 22 2017 |
3913 |
317.03 |
| Dec 15 2017 |
4696 |
334.16 |
| Dec 08 2017 |
10177 |
410.13 |
| Dec 01 2017 |
10275 |
410.13 |
| Nov 24 2017 |
10306 |
410.13 |
| Nov 17 2017 |
10346 |
410.13 |
| Nov 10 2017 |
6779 |
364.23 |
| Nov 03 2017 |
6709 |
364.23 |
| Oct 27 2017 |
5456 |
346.23 |
| Oct 20 2017 |
5478 |
346.23 |
| Oct 13 2017 |
5384 |
346.23 |
| Oct 06 2017 |
5303 |
346.23 |
| Sep 29 2017 |
7436 |
376.62 |
| Sep 22 2017 |
7411 |
376.62 |
| Sep 15 2017 |
4943 |
339.54 |
| Sep 08 2017 |
4912 |
339.54 |
| Sep 01 2017 |
4937 |
339.54 |
| Aug 25 2017 |
4949 |
339.54 |
| Aug 18 2017 |
4950 |
339.54 |
| Aug 11 2017 |
4931 |
339.54 |
| Aug 04 2017 |
4940 |
339.54 |
| Jul 28 2017 |
4938 |
339.54 |
| Jul 21 2017 |
4947 |
339.54 |
| Jul 14 2017 |
4950 |
339.54 |
| Jul 07 2017 |
4949 |
339.54 |
| Jun 30 2017 |
4956 |
339.54 |
| Jun 23 2017 |
4955 |
339.54 |
| Jun 16 2017 |
4957 |
339.54 |
| Jun 09 2017 |
4947 |
339.54 |
| Jun 02 2017 |
4944 |
339.54 |
| May 26 2017 |
4863 |
339.54 |
| May 19 2017 |
4884 |
339.54 |
| May 12 2017 |
4861 |
339.54 |
| May 05 2017 |
4860 |
339.54 |
| Apr 28 2017 |
4856 |
339.54 |
| Apr 21 2017 |
4842 |
339.54 |
| Apr 14 2017 |
4851 |
339.54 |
| Apr 07 2017 |
4851 |
339.54 |
| Mar 31 2017 |
4851 |
339.54 |
| Mar 24 2017 |
4851 |
339.54 |
| Mar 17 2017 |
4847 |
339.54 |
| Mar 10 2017 |
4854 |
339.54 |
| Mar 03 2017 |
4854 |
339.54 |
| Feb 24 2017 |
4857 |
339.54 |
| Feb 17 2017 |
4863 |
339.54 |
| Feb 10 2017 |
4872 |
339.54 |
| Feb 03 2017 |
4866 |
339.54 |
| Jan 27 2017 |
4877 |
339.54 |
| Jan 20 2017 |
4891 |
339.54 |
| Jan 13 2017 |
4896 |
339.54 |
| Jan 06 2017 |
4997 |
339.54 |
| Dec 30 2016 |
5040 |
339.54 |
| Dec 23 2016 |
5043 |
339.54 |
| Dec 16 2016 |
5041 |
339.54 |
| Dec 09 2016 |
4131 |
321.61 |
| Dec 02 2016 |
3888 |
315.29 |
| Nov 25 2016 |
4448 |
327.51 |
| Nov 18 2016 |
3912 |
317.13 |
| Nov 11 2016 |
3959 |
317.13 |
| Nov 04 2016 |
3943 |
317.13 |
| Oct 28 2016 |
3897 |
317.13 |
| Oct 21 2016 |
3929 |
317.13 |
| Oct 14 2016 |
3845 |
317.13 |
| Oct 07 2016 |
3898 |
317.13 |
| Sep 30 2016 |
3817 |
317.13 |
| Sep 23 2016 |
3762 |
317.13 |
| Sep 16 2016 |
4068 |
326.04 |
| Sep 09 2016 |
4082 |
325.85 |
| Sep 02 2016 |
4047 |
325.85 |
| Aug 26 2016 |
4054 |
325.85 |
| Aug 19 2016 |
3915 |
325.85 |
| Aug 12 2016 |
3910 |
325.85 |
| Aug 05 2016 |
3923 |
325.85 |
| Jul 29 2016 |
3923 |
325.85 |
| Jul 22 2016 |
3913 |
325.85 |
| Jun 28 2016 |
3914 |
325.85 |
| Jun 21 2016 |
3924 |
325.85 |
| Jun 14 2016 |
3924 |
325.85 |
| Jun 07 2016 |
3924 |
325.85 |
| May 31 2016 |
3924 |
325.85 |
| May 24 2016 |
3924 |
325.85 |
| May 17 2016 |
3921 |
325.85 |
| May 10 2016 |
3921 |
325.85 |
| May 03 2016 |
3921 |
325.85 |
| Apr 26 2016 |
3921 |
325.85 |
| Apr 19 2016 |
3917 |
325.85 |
| Apr 12 2016 |
3926 |
325.85 |
| Apr 05 2016 |
3926 |
325.85 |
| Mar 29 2016 |
3926 |
325.85 |
| Mar 22 2016 |
3926 |
325.85 |
| Mar 15 2016 |
3926 |
325.85 |
| Mar 08 2016 |
3930 |
325.85 |
| Mar 01 2016 |
3926 |
325.85 |
| Feb 23 2016 |
3921 |
325.85 |
| Feb 16 2016 |
3903 |
325.85 |
| Feb 09 2016 |
3903 |
325.85 |
| Feb 02 2016 |
3874 |
325.85 |
| Jan 26 2016 |
3884 |
325.85 |
| Jan 19 2016 |
3889 |
325.85 |
| Jan 12 2016 |
3637 |
325.85 |
| Jan 05 2016 |
3798 |
325.85 |
| Dec 29 2015 |
3801 |
325.85 |
| Dec 22 2015 |
4122 |
333.61 |
| Dec 15 2015 |
4064 |
333.61 |
| Dec 08 2015 |
4136 |
333.61 |
| Dec 01 2015 |
4776 |
346.61 |
| Nov 24 2015 |
4743 |
346.61 |
| Nov 17 2015 |
5744 |
365.64 |
| Nov 10 2015 |
6079 |
371.21 |
| Nov 03 2015 |
5620 |
363.8 |
| Oct 27 2015 |
5614 |
363.8 |
| Oct 20 2015 |
5559 |
363.8 |
| Oct 13 2015 |
4160 |
343.51 |
| Oct 06 2015 |
4221 |
343.51 |
| Sep 29 2015 |
4272 |
343.51 |
| Sep 22 2015 |
15074 |
343.51 |
| Sep 15 2015 |
17145 |
343.51 |
| Sep 14 2015 |
5427 |
365.41 |
| Sep 07 2015 |
5427 |
365.41 |
| Aug 31 2015 |
5414 |
365.41 |
| Aug 24 2015 |
5383 |
365.41 |
| Aug 17 2015 |
5389 |
365.41 |
| Aug 10 2015 |
5397 |
365.41 |
| Aug 03 2015 |
5397 |
365.41 |
| Jul 27 2015 |
5397 |
365.41 |
| Jul 20 2015 |
5397 |
365.41 |
| Jul 13 2015 |
5397 |
365.41 |
| Jul 06 2015 |
5397 |
365.41 |
| Jun 29 2015 |
5397 |
365.41 |
| Jun 22 2015 |
5397 |
365.41 |
| Jun 15 2015 |
5397 |
365.41 |
| Jun 08 2015 |
5448 |
365.41 |
| Jun 01 2015 |
5448 |
365.41 |
| May 25 2015 |
5448 |
365.41 |
| May 18 2015 |
5448 |
365.41 |
| May 11 2015 |
5448 |
365.41 |
| May 04 2015 |
5448 |
365.41 |
| Apr 27 2015 |
5445 |
365.41 |
| Apr 20 2015 |
5439 |
365.41 |
| Apr 13 2015 |
5438 |
365.41 |
| Apr 06 2015 |
5443 |
365.41 |
| Mar 30 2015 |
5443 |
365.41 |
| Mar 23 2015 |
5450 |
365.41 |
| Mar 16 2015 |
5447 |
365.41 |
| Mar 09 2015 |
5447 |
365.41 |
| Mar 02 2015 |
5444 |
365.41 |
| Feb 23 2015 |
5393 |
365.41 |
| Feb 16 2015 |
5398 |
365.41 |
| Feb 09 2015 |
5406 |
365.41 |
| Feb 02 2015 |
5411 |
365.41 |
| Jan 26 2015 |
5417 |
365.41 |
| Jan 19 2015 |
5407 |
365.41 |
| Jan 12 2015 |
5323 |
365.41 |
| Jan 05 2015 |
5493 |
365.41 |
| Dec 29 2014 |
5482 |
365.41 |
| Dec 22 2014 |
5510 |
365.41 |
| Dec 15 2014 |
5593 |
369.05 |
| Dec 08 2014 |
5638 |
369.05 |
| Dec 01 2014 |
6592 |
382.42 |
| Nov 24 2014 |
6634 |
382.42 |
| Nov 17 2014 |
6668 |
382.42 |
| Nov 10 2014 |
8971 |
412.15 |
| Nov 03 2014 |
9339 |
417.52 |
| Oct 27 2014 |
12460 |
450.11 |
| Oct 20 2014 |
13641 |
459.91 |
| Oct 13 2014 |
13565 |
459.91 |
| Oct 06 2014 |
13383 |
459.91 |
| Sep 29 2014 |
13551 |
459.91 |
| Sep 22 2014 |
13016 |
453.88 |
| Sep 15 2014 |
12933 |
453.88 |
| Sep 08 2014 |
12907 |
453.88 |
| Sep 01 2014 |
12956 |
453.88 |
| Aug 25 2014 |
12972 |
453.88 |
| Aug 18 2014 |
12972 |
453.88 |
| Aug 11 2014 |
12972 |
453.88 |
| Aug 04 2014 |
12972 |
453.88 |
| Jul 28 2014 |
12972 |
453.88 |
| Jul 21 2014 |
12991 |
453.88 |
| Jul 14 2014 |
12991 |
453.88 |
| Jul 07 2014 |
12991 |
453.88 |
| Jun 30 2014 |
12991 |
453.88 |
| Jun 23 2014 |
12991 |
453.88 |
| Jun 16 2014 |
12991 |
453.88 |
| Jun 09 2014 |
12991 |
453.88 |
| Jun 02 2014 |
12991 |
453.88 |
| May 26 2014 |
12991 |
453.88 |
| May 19 2014 |
12991 |
453.88 |
| May 12 2014 |
12993 |
453.88 |
| May 05 2014 |
12993 |
453.88 |
| Apr 28 2014 |
12994 |
453.88 |
| Apr 21 2014 |
12994 |
453.88 |
| Apr 14 2014 |
13014 |
453.88 |
| Apr 07 2014 |
13014 |
453.88 |
| Mar 31 2014 |
13015 |
453.88 |
| Mar 24 2014 |
13015 |
453.88 |
| Mar 17 2014 |
13015 |
453.88 |
| Mar 10 2014 |
13015 |
453.88 |
| Mar 03 2014 |
13015 |
453.88 |
| Feb 24 2014 |
13009 |
453.88 |
| Feb 17 2014 |
13022 |
453.88 |
| Feb 10 2014 |
13021 |
453.88 |
| Feb 03 2014 |
13004 |
453.88 |
| Jan 27 2014 |
13065 |
453.88 |
| Jan 20 2014 |
13024 |
453.88 |
| Jan 13 2014 |
12843 |
453.88 |
| Jan 06 2014 |
12779 |
453.88 |
| Dec 30 2013 |
12900 |
453.88 |
| Dec 23 2013 |
12702 |
453.88 |
| Dec 16 2013 |
12540 |
453.88 |
| Dec 09 2013 |
12595 |
453.88 |
| Dec 02 2013 |
12773 |
453.88 |
| Nov 25 2013 |
12992 |
453.88 |
| Nov 18 2013 |
13100 |
453.88 |
| Nov 11 2013 |
15811 |
479.51 |
