| Oct 20 2014 |
3857 |
334.95 |
| Oct 13 2014 |
3785 |
334.95 |
| Oct 06 2014 |
3816 |
334.95 |
| Sep 29 2014 |
3843 |
334.95 |
| Sep 22 2014 |
3870 |
334.95 |
| Sep 15 2014 |
3859 |
334.95 |
| Sep 08 2014 |
3887 |
334.95 |
| Sep 01 2014 |
3906 |
334.95 |
| Aug 25 2014 |
3910 |
334.95 |
| Aug 18 2014 |
3913 |
334.95 |
| Aug 11 2014 |
3913 |
334.95 |
| Aug 04 2014 |
3913 |
334.95 |
| Jul 28 2014 |
3913 |
334.95 |
| Jul 21 2014 |
3919 |
334.95 |
| Jul 14 2014 |
3919 |
334.95 |
| Jul 07 2014 |
3919 |
334.95 |
| Jun 30 2014 |
3919 |
334.95 |
| Jun 23 2014 |
3918 |
334.95 |
| Jun 16 2014 |
3918 |
334.95 |
| Jun 09 2014 |
3918 |
334.95 |
| Jun 02 2014 |
3918 |
334.95 |
| May 26 2014 |
3918 |
334.95 |
| May 19 2014 |
3918 |
334.95 |
| May 12 2014 |
3918 |
334.95 |
| May 05 2014 |
3918 |
334.95 |
| Apr 28 2014 |
3919 |
334.95 |
| Apr 21 2014 |
3919 |
334.95 |
| Apr 14 2014 |
3928 |
334.95 |
| Apr 07 2014 |
3928 |
334.95 |
| Mar 31 2014 |
3929 |
334.95 |
| Mar 24 2014 |
3929 |
334.95 |
| Mar 17 2014 |
3929 |
334.95 |
| Mar 10 2014 |
3929 |
334.95 |
| Mar 03 2014 |
3929 |
334.95 |
| Feb 24 2014 |
3926 |
334.95 |
| Feb 17 2014 |
3929 |
334.95 |
| Feb 10 2014 |
3927 |
334.95 |
| Feb 03 2014 |
3918 |
334.95 |
| Jan 27 2014 |
3964 |
334.95 |
| Jan 20 2014 |
3941 |
334.95 |
| Jan 13 2014 |
3845 |
334.95 |
| Jan 06 2014 |
3817 |
334.95 |
| Dec 30 2013 |
3870 |
334.95 |
| Dec 23 2013 |
3714 |
334.95 |
| Dec 16 2013 |
3663 |
334.95 |
| Dec 09 2013 |
3669 |
334.95 |
| Dec 02 2013 |
3718 |
334.95 |
| Nov 25 2013 |
3773 |
334.95 |
| Nov 18 2013 |
3823 |
334.95 |
| Nov 11 2013 |
3795 |
334.95 |
