| Oct 20 2014 |
4511 |
347.94 |
| Oct 13 2014 |
4417 |
347.94 |
| Oct 06 2014 |
4456 |
347.94 |
| Sep 29 2014 |
4511 |
347.94 |
| Sep 22 2014 |
4547 |
347.94 |
| Sep 15 2014 |
4524 |
347.94 |
| Sep 08 2014 |
4571 |
347.94 |
| Sep 01 2014 |
4596 |
347.94 |
| Aug 25 2014 |
4603 |
347.94 |
| Aug 18 2014 |
4605 |
347.94 |
| Aug 11 2014 |
4605 |
347.94 |
| Aug 04 2014 |
4605 |
347.94 |
| Jul 28 2014 |
4605 |
347.94 |
| Jul 21 2014 |
4613 |
347.94 |
| Jul 14 2014 |
4613 |
347.94 |
| Jul 07 2014 |
4613 |
347.94 |
| Jun 30 2014 |
4613 |
347.94 |
| Jun 23 2014 |
4612 |
347.94 |
| Jun 16 2014 |
4612 |
347.94 |
| Jun 09 2014 |
4612 |
347.94 |
| Jun 02 2014 |
4612 |
347.94 |
| May 26 2014 |
4612 |
347.94 |
| May 19 2014 |
4612 |
347.94 |
| May 12 2014 |
4612 |
347.94 |
| May 05 2014 |
4612 |
347.94 |
| Apr 28 2014 |
4613 |
347.94 |
| Apr 21 2014 |
4613 |
347.94 |
| Apr 14 2014 |
4623 |
347.94 |
| Apr 07 2014 |
4623 |
347.94 |
| Mar 31 2014 |
4624 |
347.94 |
| Mar 24 2014 |
4624 |
347.94 |
| Mar 17 2014 |
4624 |
347.94 |
| Mar 10 2014 |
4624 |
347.94 |
| Mar 03 2014 |
4624 |
347.94 |
| Feb 24 2014 |
4623 |
347.94 |
| Feb 17 2014 |
4626 |
347.94 |
| Feb 10 2014 |
4622 |
347.94 |
| Feb 03 2014 |
4617 |
347.94 |
| Jan 27 2014 |
4669 |
347.94 |
| Jan 20 2014 |
4652 |
347.94 |
| Jan 13 2014 |
4535 |
347.94 |
| Jan 06 2014 |
4492 |
347.94 |
| Dec 30 2013 |
4553 |
347.94 |
| Dec 23 2013 |
4397 |
347.94 |
| Dec 16 2013 |
4326 |
347.94 |
| Dec 09 2013 |
4335 |
347.94 |
| Dec 02 2013 |
4415 |
347.94 |
| Nov 25 2013 |
4487 |
347.94 |
| Nov 18 2013 |
4536 |
347.94 |
| Nov 11 2013 |
4527 |
347.94 |
