| Nov 10 2014 |
2407 |
298.55 |
| Nov 03 2014 |
2355 |
298.55 |
| Oct 27 2014 |
2382 |
298.55 |
| Oct 20 2014 |
1718 |
274.88 |
| Oct 13 2014 |
1653 |
274.88 |
| Oct 06 2014 |
1662 |
274.88 |
| Sep 29 2014 |
1646 |
274.88 |
| Sep 22 2014 |
1667 |
274.88 |
| Sep 15 2014 |
1658 |
274.88 |
| Sep 08 2014 |
1686 |
274.88 |
| Sep 01 2014 |
1694 |
274.88 |
| Aug 25 2014 |
1698 |
274.88 |
| Aug 18 2014 |
1699 |
274.88 |
| Aug 11 2014 |
1699 |
274.88 |
| Aug 04 2014 |
1699 |
274.88 |
| Jul 28 2014 |
1699 |
274.88 |
| Jul 21 2014 |
1702 |
274.88 |
| Jul 14 2014 |
1702 |
274.88 |
| Jul 07 2014 |
1702 |
274.88 |
| Jun 30 2014 |
1702 |
274.88 |
| Jun 23 2014 |
1702 |
274.88 |
| Jun 16 2014 |
1702 |
274.88 |
| Jun 09 2014 |
1702 |
274.88 |
| Jun 02 2014 |
1702 |
274.88 |
| May 26 2014 |
1702 |
274.88 |
| May 19 2014 |
1702 |
274.88 |
| May 12 2014 |
1702 |
274.88 |
| May 05 2014 |
1702 |
274.88 |
| Apr 28 2014 |
1702 |
274.88 |
| Apr 21 2014 |
1702 |
274.88 |
| Apr 14 2014 |
1706 |
274.88 |
| Apr 07 2014 |
1706 |
274.88 |
| Mar 31 2014 |
1706 |
274.88 |
| Mar 24 2014 |
1706 |
274.88 |
| Mar 17 2014 |
1706 |
274.88 |
| Mar 10 2014 |
1706 |
274.88 |
| Mar 03 2014 |
1706 |
274.88 |
| Feb 24 2014 |
1699 |
274.88 |
| Feb 17 2014 |
1699 |
274.88 |
| Feb 10 2014 |
1697 |
274.88 |
| Feb 03 2014 |
1689 |
274.88 |
| Jan 27 2014 |
1710 |
274.88 |
| Jan 20 2014 |
1686 |
274.88 |
| Jan 13 2014 |
1638 |
274.88 |
| Jan 06 2014 |
1614 |
274.88 |
| Dec 30 2013 |
1641 |
274.88 |
| Dec 23 2013 |
1497 |
274.88 |
| Dec 16 2013 |
1483 |
274.88 |
| Dec 09 2013 |
1489 |
274.88 |
| Dec 02 2013 |
1514 |
274.88 |
| Nov 25 2013 |
1516 |
274.88 |
| Nov 18 2013 |
990 |
251.21 |
| Nov 11 2013 |
1022 |
251.21 |
