Oct 13 2015 |
17370 |
493.97 |
Oct 06 2015 |
17355 |
493.97 |
Sep 29 2015 |
17444 |
493.97 |
Sep 22 2015 |
34283 |
493.97 |
Sep 15 2015 |
33617 |
493.97 |
Sep 14 2015 |
16801 |
493.97 |
Sep 07 2015 |
21185 |
539.4 |
Aug 31 2015 |
21222 |
539.4 |
Aug 24 2015 |
21134 |
539.4 |
Aug 17 2015 |
21166 |
539.4 |
Aug 10 2015 |
21176 |
539.4 |
Aug 03 2015 |
21175 |
539.4 |
Jul 27 2015 |
21175 |
539.4 |
Jul 20 2015 |
21174 |
539.4 |
Jul 13 2015 |
21174 |
539.4 |
Jul 06 2015 |
21174 |
539.4 |
Jun 29 2015 |
21174 |
539.4 |
Jun 22 2015 |
21174 |
539.4 |
Jun 15 2015 |
21174 |
539.4 |
Jun 08 2015 |
21318 |
539.4 |
Jun 01 2015 |
21318 |
539.4 |
May 25 2015 |
21318 |
539.4 |
May 18 2015 |
21318 |
539.4 |
May 11 2015 |
21318 |
539.4 |
May 04 2015 |
21318 |
539.4 |
Apr 27 2015 |
21294 |
539.4 |
Apr 20 2015 |
21280 |
539.4 |
Apr 13 2015 |
21279 |
539.4 |
Apr 06 2015 |
21314 |
539.4 |
Mar 30 2015 |
21314 |
539.4 |
Mar 23 2015 |
21337 |
539.4 |
Mar 16 2015 |
21323 |
539.4 |
Mar 09 2015 |
21322 |
539.4 |
Mar 02 2015 |
21312 |
539.4 |
Feb 23 2015 |
21171 |
539.4 |
Feb 16 2015 |
21138 |
539.4 |
Feb 09 2015 |
21148 |
539.4 |
Feb 02 2015 |
21160 |
539.4 |
Jan 26 2015 |
21151 |
539.4 |
Jan 19 2015 |
21130 |
539.4 |
Jan 12 2015 |
20993 |
539.4 |
Jan 05 2015 |
21305 |
539.4 |
Dec 29 2014 |
21315 |
539.4 |
Dec 22 2014 |
21358 |
539.4 |
Dec 15 2014 |
21039 |
539.4 |
Dec 08 2014 |
21225 |
539.4 |
Dec 01 2014 |
21381 |
539.4 |
Nov 24 2014 |
21397 |
539.4 |
Nov 17 2014 |
21607 |
539.4 |
Nov 10 2014 |
21801 |
539.4 |
Nov 03 2014 |
19085 |
513.25 |
Oct 27 2014 |
19134 |
513.25 |
Oct 20 2014 |
20295 |
522.89 |
Oct 13 2014 |
20211 |
522.89 |
Oct 06 2014 |
19914 |
522.89 |
Sep 29 2014 |
20098 |
522.89 |
Sep 22 2014 |
20141 |
522.89 |
Sep 15 2014 |
13677 |
460.96 |
Sep 08 2014 |
13638 |
460.96 |
Sep 01 2014 |
13690 |
460.96 |
Aug 25 2014 |
13705 |
460.96 |
Aug 18 2014 |
13712 |
460.96 |
Aug 11 2014 |
13712 |
460.96 |
Aug 04 2014 |
13712 |
460.96 |
Jul 28 2014 |
13712 |
460.96 |
Jul 21 2014 |
13731 |
460.96 |
Jul 14 2014 |
13731 |
460.96 |
Jul 07 2014 |
13731 |
460.96 |
Jun 30 2014 |
13731 |
460.96 |
Jun 23 2014 |
13731 |
460.96 |
Jun 16 2014 |
13731 |
460.96 |
Jun 09 2014 |
13731 |
460.96 |
Jun 02 2014 |
13731 |
460.96 |
May 26 2014 |
13731 |
460.96 |
May 19 2014 |
13731 |
460.96 |
May 12 2014 |
13732 |
460.96 |
May 05 2014 |
13732 |
460.96 |
Apr 28 2014 |
13733 |
460.96 |
Apr 21 2014 |
13733 |
460.96 |
Apr 14 2014 |
13753 |
460.96 |
Apr 07 2014 |
13753 |
460.96 |
Mar 31 2014 |
13754 |
460.96 |
Mar 24 2014 |
13754 |
460.96 |
Mar 17 2014 |
13754 |
460.96 |
Mar 10 2014 |
13754 |
460.96 |
Mar 03 2014 |
13754 |
460.96 |
Feb 24 2014 |
13747 |
460.96 |
Feb 17 2014 |
13761 |
460.96 |
Feb 10 2014 |
13760 |
460.96 |
Feb 03 2014 |
13746 |
460.96 |
Jan 27 2014 |
13808 |
460.96 |
Jan 20 2014 |
13764 |
460.96 |
Jan 13 2014 |
13586 |
460.96 |
Jan 06 2014 |
13541 |
460.96 |
Dec 30 2013 |
13662 |
460.96 |
Dec 23 2013 |
13462 |
460.96 |
Dec 16 2013 |
13295 |
460.96 |
Dec 09 2013 |
13342 |
460.96 |
Dec 02 2013 |
13528 |
460.96 |
Nov 25 2013 |
13739 |
460.96 |
Nov 18 2013 |
13842 |
460.96 |