Nov 04 2010 |
5872 |
394.33 |
Oct 28 2010 |
5662 |
394.33 |
Oct 22 2010 |
5592 |
394.33 |
Oct 14 2010 |
5475 |
394.33 |
Oct 05 2010 |
5112 |
394.33 |
Sep 29 2010 |
5190 |
394.33 |
Sep 24 2010 |
5027 |
394.33 |
Sep 17 2010 |
4897 |
394.33 |
Sep 10 2010 |
4805 |
394.33 |
Aug 15 2010 |
4214 |
394.33 |
Jan 29 2010 |
4800 |
394.33 |
Jan 15 2010 |
4765 |
394.33 |
Jan 08 2010 |
4654 |
394.33 |
Dec 18 2009 |
4404 |
394.33 |
Dec 09 2009 |
4345 |
394.33 |
Dec 04 2009 |
4271 |
394.33 |
Nov 27 2009 |
4291 |
394.33 |
Nov 20 2009 |
4123 |
394.33 |
Nov 13 2009 |
3908 |
394.33 |
Oct 30 2009 |
11711 |
523.86 |
Oct 23 2009 |
11216 |
523.86 |
Oct 16 2009 |
10998 |
523.86 |
Oct 09 2009 |
10727 |
520.95 |
Oct 02 2009 |
9777 |
511.6 |
Sep 25 2009 |
9285 |
511.6 |
Sep 18 2009 |
9097 |
511.6 |
Sep 11 2009 |
9003 |
511.6 |
Jan 30 2009 |
8826 |
511.6 |
Jan 09 2009 |
8130 |
511.6 |
Dec 18 2008 |
7908 |
511.6 |
Dec 12 2008 |
7893 |
511.6 |
Dec 05 2008 |
7924 |
511.6 |
Nov 28 2008 |
7731 |
511.6 |
Nov 21 2008 |
7689 |
511.6 |
Nov 14 2008 |
7465 |
511.6 |
Nov 07 2008 |
7690 |
521.14 |
Oct 31 2008 |
7178 |
520.23 |
Oct 24 2008 |
7005 |
520.23 |
Oct 17 2008 |
6302 |
518.48 |
Oct 10 2008 |
6102 |
518.7 |
Oct 03 2008 |
6378 |
549.74 |
Sep 26 2008 |
5966 |
549.74 |
Sep 19 2008 |
5885 |
549.74 |
Feb 01 2008 |
5602 |
549.74 |
Dec 12 2007 |
5474 |
549.74 |
Dec 07 2007 |
5434 |
549.74 |
Nov 30 2007 |
3827 |
480.41 |
Nov 23 2007 |
3811 |
480.41 |
Nov 16 2007 |
3314 |
451.6 |
Nov 09 2007 |
2272 |
402.53 |
Nov 02 2007 |
2142 |
399.33 |
Oct 26 2007 |
2102 |
399.33 |
Oct 19 2007 |
2177 |
405.52 |
Oct 12 2007 |
2082 |
400.56 |
Oct 05 2007 |
1934 |
400.56 |
Sep 28 2007 |
1864 |
396.9 |
Sep 21 2007 |
1753 |
396.9 |
Sep 14 2007 |
1699 |
396.9 |
Aug 24 2007 |
1657 |
396.9 |
Dec 14 2006 |
1545 |
396.9 |
Dec 08 2006 |
1540 |
396.9 |
Dec 01 2006 |
1510 |
396.27 |
Nov 24 2006 |
1486 |
396.27 |
Nov 17 2006 |
1334 |
396.83 |
Nov 10 2006 |
1294 |
396.83 |
Nov 03 2006 |
1216 |
398.14 |
Oct 27 2006 |
1156 |
398.14 |
Oct 20 2006 |
946 |
385.16 |
Oct 13 2006 |
815 |
389.59 |
Oct 06 2006 |
659 |
389.59 |