| Sep 23 2016 |
36768 |
725.09 |
| Sep 16 2016 |
36161 |
725.09 |
| Sep 09 2016 |
35439 |
725.09 |
| Sep 02 2016 |
35302 |
725.09 |
| Aug 26 2016 |
35346 |
725.09 |
| Aug 19 2016 |
34756 |
725.09 |
| Aug 12 2016 |
34747 |
725.09 |
| Aug 05 2016 |
34768 |
725.09 |
| Jul 29 2016 |
34770 |
725.09 |
| Jul 22 2016 |
34737 |
725.09 |
| Jun 28 2016 |
34739 |
725.09 |
| Jun 21 2016 |
34826 |
725.09 |
| Jun 14 2016 |
34826 |
725.09 |
| Jun 07 2016 |
34828 |
725.09 |
| May 31 2016 |
34835 |
725.09 |
| May 24 2016 |
34835 |
725.09 |
| May 17 2016 |
34806 |
725.09 |
| May 10 2016 |
34807 |
725.09 |
| May 03 2016 |
34813 |
725.09 |
| Apr 26 2016 |
34808 |
725.09 |
| Apr 19 2016 |
34752 |
725.09 |
| Apr 12 2016 |
34829 |
725.09 |
| Apr 05 2016 |
34829 |
725.09 |
| Mar 29 2016 |
34829 |
725.09 |
| Mar 22 2016 |
34806 |
725.09 |
| Mar 15 2016 |
34807 |
725.09 |
| Mar 08 2016 |
34831 |
725.09 |
| Mar 01 2016 |
34826 |
725.09 |
| Feb 23 2016 |
34819 |
725.09 |
| Feb 16 2016 |
34730 |
725.09 |
| Feb 09 2016 |
34730 |
725.09 |
| Feb 02 2016 |
34661 |
725.09 |
| Jan 26 2016 |
34709 |
725.09 |
| Jan 19 2016 |
34723 |
725.09 |
| Jan 12 2016 |
34321 |
725.09 |
| Jan 05 2016 |
34822 |
725.09 |
| Dec 29 2015 |
34868 |
725.09 |
| Dec 22 2015 |
34623 |
725.09 |
| Dec 15 2015 |
34479 |
725.09 |
| Dec 08 2015 |
34867 |
725.09 |
| Dec 01 2015 |
35014 |
725.09 |
| Nov 24 2015 |
34717 |
725.09 |
| Nov 17 2015 |
34374 |
725.09 |
| Nov 10 2015 |
34479 |
725.09 |
| Nov 03 2015 |
34673 |
725.09 |
| Oct 27 2015 |
34866 |
725.09 |
| Oct 20 2015 |
34427 |
700.54 |
| Oct 13 2015 |
33799 |
700.54 |
| Oct 06 2015 |
33691 |
700.54 |
| Sep 29 2015 |
32666 |
675.99 |
| Sep 22 2015 |
30298 |
675.99 |
| Sep 15 2015 |
8511 |
675.99 |
| Sep 14 2015 |
31330 |
675.99 |
| Sep 07 2015 |
31181 |
675.99 |
| Aug 31 2015 |
31317 |
675.99 |
| Aug 24 2015 |
31206 |
675.99 |
| Aug 17 2015 |
31269 |
675.99 |
| Aug 10 2015 |
31287 |
675.99 |
| Aug 03 2015 |
31286 |
675.99 |
| Jul 27 2015 |
31286 |
675.99 |
| Jul 20 2015 |
31285 |
675.99 |
| Jul 13 2015 |
31286 |
675.99 |
| Jul 06 2015 |
31286 |
675.99 |
| Jun 29 2015 |
31286 |
675.99 |
| Jun 22 2015 |
31286 |
675.99 |
| Jun 15 2015 |
31286 |
675.99 |
| Jun 08 2015 |
31517 |
675.99 |
| Jun 01 2015 |
31517 |
675.99 |
| May 25 2015 |
31517 |
675.99 |
| May 18 2015 |
31517 |
675.99 |
| May 11 2015 |
31517 |
675.99 |
| May 04 2015 |
31517 |
675.99 |
| Apr 27 2015 |
31482 |
675.99 |
| Apr 20 2015 |
31464 |
675.99 |
| Apr 13 2015 |
31462 |
675.99 |
| Apr 06 2015 |
31512 |
675.99 |
| Mar 30 2015 |
31512 |
675.99 |
| Mar 23 2015 |
31534 |
675.99 |
| Mar 16 2015 |
31486 |
675.99 |
| Mar 09 2015 |
31484 |
675.99 |
| Mar 02 2015 |
31460 |
675.99 |
| Feb 23 2015 |
31256 |
675.99 |
| Feb 16 2015 |
31223 |
675.99 |
| Feb 09 2015 |
31233 |
675.99 |
| Feb 02 2015 |
31244 |
675.99 |
| Jan 26 2015 |
31222 |
675.99 |
| Jan 19 2015 |
31191 |
675.99 |
| Jan 12 2015 |
31054 |
675.99 |
| Jan 05 2015 |
31380 |
675.99 |
| Dec 29 2014 |
31406 |
675.99 |
| Dec 22 2014 |
31452 |
675.99 |
| Dec 15 2014 |
31018 |
675.99 |
| Dec 08 2014 |
31358 |
675.99 |
| Dec 01 2014 |
31521 |
675.99 |
| Nov 24 2014 |
31523 |
675.99 |
| Nov 17 2014 |
31850 |
675.99 |
| Nov 10 2014 |
32077 |
675.99 |
| Nov 03 2014 |
29524 |
629.8 |
| Oct 27 2014 |
29477 |
629.8 |
| Oct 20 2014 |
29644 |
629.93 |
| Oct 13 2014 |
29556 |
629.93 |
| Oct 06 2014 |
29033 |
629.93 |
| Sep 29 2014 |
29227 |
629.93 |
| Sep 22 2014 |
29371 |
629.93 |
| Sep 15 2014 |
29044 |
629.93 |
| Sep 08 2014 |
28723 |
629.93 |
| Sep 01 2014 |
28817 |
629.93 |
| Aug 25 2014 |
28872 |
629.93 |
| Aug 18 2014 |
28888 |
629.93 |
| Aug 11 2014 |
28887 |
629.93 |
| Aug 04 2014 |
28887 |
629.93 |
| Jul 28 2014 |
28887 |
629.93 |
| Jul 21 2014 |
28905 |
629.93 |
| Jul 14 2014 |
28906 |
629.93 |
| Jul 07 2014 |
28906 |
629.93 |
| Jun 30 2014 |
28906 |
629.93 |
| Jun 23 2014 |
28906 |
629.93 |
| Jun 16 2014 |
28906 |
629.93 |
| Jun 09 2014 |
28906 |
629.93 |
| Jun 02 2014 |
28906 |
629.93 |
| May 26 2014 |
28906 |
629.93 |
| May 19 2014 |
28906 |
629.93 |
| May 12 2014 |
28907 |
629.93 |
| May 05 2014 |
28907 |
629.93 |
| Apr 28 2014 |
28908 |
629.93 |
| Apr 21 2014 |
28908 |
629.93 |
| Apr 14 2014 |
28920 |
629.93 |
| Apr 07 2014 |
28920 |
629.93 |
| Mar 31 2014 |
28921 |
629.93 |
| Mar 24 2014 |
28921 |
629.93 |
| Mar 17 2014 |
28921 |
629.93 |
| Mar 10 2014 |
28920 |
629.93 |
| Mar 03 2014 |
28920 |
629.93 |
| Feb 24 2014 |
28914 |
629.93 |
| Feb 17 2014 |
28935 |
629.93 |
| Feb 10 2014 |
28933 |
629.93 |
| Feb 03 2014 |
28930 |
629.93 |
| Jan 27 2014 |
28991 |
629.93 |
| Jan 20 2014 |
28928 |
629.93 |
| Jan 13 2014 |
28754 |
629.93 |
| Jan 06 2014 |
28686 |
629.93 |
| Dec 30 2013 |
28867 |
629.93 |
| Dec 23 2013 |
28659 |
629.93 |
| Dec 16 2013 |
28411 |
629.93 |
| Dec 09 2013 |
28463 |
629.93 |
| Dec 02 2013 |
28762 |
629.93 |
| Nov 25 2013 |
29230 |
629.93 |
| Nov 18 2013 |
29249 |
630.07 |
| Nov 11 2013 |
29338 |
630.07 |
