| Dec 09 2016 |
27828 |
589.54 |
| Dec 02 2016 |
26796 |
570.49 |
| Nov 25 2016 |
26454 |
567.94 |
| Nov 18 2016 |
26956 |
567.94 |
| Nov 11 2016 |
26096 |
553.85 |
| Nov 04 2016 |
25431 |
545.85 |
| Oct 28 2016 |
25464 |
545.85 |
| Oct 21 2016 |
25288 |
543.18 |
| Oct 14 2016 |
25207 |
542 |
| Oct 07 2016 |
25081 |
542 |
| Sep 30 2016 |
25016 |
542 |
| Sep 23 2016 |
24532 |
542 |
| Sep 16 2016 |
24087 |
542 |
| Sep 09 2016 |
23770 |
542 |
| Sep 02 2016 |
23685 |
542 |
| Aug 26 2016 |
23715 |
542 |
| Aug 19 2016 |
23268 |
542 |
| Aug 12 2016 |
23255 |
542 |
| Aug 05 2016 |
23276 |
542 |
| Jul 29 2016 |
23278 |
542 |
| Jul 22 2016 |
23250 |
542 |
| Jun 28 2016 |
23252 |
542 |
| Jun 21 2016 |
23321 |
542 |
| Jun 14 2016 |
23321 |
542 |
| Jun 07 2016 |
23323 |
542 |
| May 31 2016 |
23332 |
542 |
| May 24 2016 |
23332 |
542 |
| May 17 2016 |
23310 |
542 |
| May 10 2016 |
23311 |
542 |
| May 03 2016 |
23319 |
542 |
| Apr 26 2016 |
23312 |
542 |
| Apr 19 2016 |
23277 |
542 |
| Apr 12 2016 |
23333 |
542 |
| Apr 05 2016 |
23333 |
542 |
| Mar 29 2016 |
23333 |
542 |
| Mar 22 2016 |
23315 |
542 |
| Mar 15 2016 |
23314 |
542 |
| Mar 08 2016 |
23335 |
542 |
| Mar 01 2016 |
23331 |
542 |
| Feb 23 2016 |
23328 |
542 |
| Feb 16 2016 |
23253 |
542 |
| Feb 09 2016 |
23253 |
542 |
| Feb 02 2016 |
23190 |
542 |
| Jan 26 2016 |
23237 |
542 |
| Jan 19 2016 |
23247 |
542 |
| Jan 12 2016 |
22801 |
542 |
| Jan 05 2016 |
23236 |
542 |
| Dec 29 2015 |
23274 |
542 |
| Dec 22 2015 |
23085 |
542 |
| Dec 15 2015 |
22666 |
539.47 |
| Dec 08 2015 |
22989 |
539.47 |
| Dec 01 2015 |
23063 |
539.47 |
| Nov 24 2015 |
22848 |
539.47 |
| Nov 17 2015 |
23376 |
547.58 |
| Nov 10 2015 |
24522 |
558.95 |
| Nov 03 2015 |
26065 |
574.82 |
| Oct 27 2015 |
26173 |
574.82 |
| Oct 20 2015 |
28616 |
602.62 |
| Oct 13 2015 |
31693 |
650.86 |
| Oct 06 2015 |
32564 |
669.07 |
| Sep 29 2015 |
33565 |
703.23 |
| Sep 22 2015 |
6949 |
704.49 |
| Sep 15 2015 |
8382 |
704.49 |
| Sep 14 2015 |
32183 |
704.49 |
| Sep 07 2015 |
32038 |
704.49 |
| Aug 31 2015 |
32169 |
704.49 |
| Aug 24 2015 |
32053 |
704.49 |
| Aug 17 2015 |
32123 |
704.49 |
| Aug 10 2015 |
32141 |
704.49 |
| Aug 03 2015 |
32140 |
704.49 |
| Jul 27 2015 |
32140 |
704.49 |
| Jul 20 2015 |
32139 |
704.49 |
| Jul 13 2015 |
32140 |
704.49 |
| Jul 06 2015 |
32140 |
704.49 |
| Jun 29 2015 |
32140 |
704.49 |
| Jun 22 2015 |
32140 |
704.49 |
| Jun 15 2015 |
32140 |
704.49 |
| Jun 08 2015 |
32374 |
704.49 |
| Jun 01 2015 |
32374 |
704.49 |
| May 25 2015 |
32374 |
704.49 |
| May 18 2015 |
32374 |
704.49 |
| May 11 2015 |
32374 |
704.49 |
| May 04 2015 |
32374 |
704.49 |
| Apr 27 2015 |
32335 |
704.49 |
| Apr 20 2015 |
32317 |
704.49 |
| Apr 13 2015 |
32315 |
704.49 |
| Apr 06 2015 |
32367 |
704.49 |
| Mar 30 2015 |
32367 |
704.49 |
| Mar 23 2015 |
32389 |
704.49 |
| Mar 16 2015 |
32336 |
704.49 |
| Mar 09 2015 |
32334 |
704.49 |
| Mar 02 2015 |
32308 |
704.49 |
| Feb 23 2015 |
32104 |
704.49 |
| Feb 16 2015 |
32069 |
704.49 |
| Feb 09 2015 |
32079 |
704.49 |
| Feb 02 2015 |
32091 |
704.49 |
| Jan 26 2015 |
32069 |
704.49 |
| Jan 19 2015 |
32037 |
704.49 |
| Jan 12 2015 |
31894 |
704.49 |
| Jan 05 2015 |
32218 |
704.49 |
| Dec 29 2014 |
32607 |
730.62 |
| Dec 22 2014 |
32664 |
730.62 |
| Dec 15 2014 |
32207 |
730.62 |
| Dec 08 2014 |
32577 |
730.62 |
| Dec 01 2014 |
32727 |
730.62 |
| Nov 24 2014 |
32723 |
730.62 |
| Nov 17 2014 |
33080 |
730.62 |
| Nov 10 2014 |
33316 |
730.62 |
| Nov 03 2014 |
33364 |
730.62 |
| Oct 27 2014 |
33434 |
743.03 |
| Oct 20 2014 |
33548 |
742.07 |
| Oct 13 2014 |
33749 |
780.03 |
| Oct 06 2014 |
33093 |
780.03 |
| Sep 29 2014 |
33290 |
780.03 |
| Sep 22 2014 |
33446 |
780.03 |
| Sep 15 2014 |
32998 |
780.03 |
| Sep 08 2014 |
32605 |
780.03 |
| Sep 01 2014 |
32701 |
780.03 |
| Aug 25 2014 |
32754 |
780.03 |
| Aug 18 2014 |
32773 |
780.03 |
| Aug 11 2014 |
32772 |
780.03 |
| Aug 04 2014 |
32772 |
780.03 |
| Jul 28 2014 |
32772 |
780.03 |
| Jul 21 2014 |
32790 |
780.03 |
| Jul 14 2014 |
32791 |
780.03 |
| Jul 07 2014 |
32791 |
780.03 |
| Jun 30 2014 |
32791 |
780.03 |
| Jun 23 2014 |
32791 |
780.03 |
| Jun 16 2014 |
32791 |
780.03 |
| Jun 09 2014 |
32791 |
780.03 |
| Jun 02 2014 |
32791 |
780.03 |
| May 26 2014 |
32791 |
780.03 |
| May 19 2014 |
32791 |
780.03 |
| May 12 2014 |
32792 |
780.03 |
| May 05 2014 |
32792 |
780.03 |
| Apr 28 2014 |
32793 |
780.03 |
| Apr 21 2014 |
32793 |
780.03 |
| Apr 14 2014 |
32794 |
780.03 |
| Apr 07 2014 |
32794 |
780.03 |
| Mar 31 2014 |
32795 |
780.03 |
| Mar 24 2014 |
32795 |
780.03 |
| Mar 17 2014 |
32795 |
780.03 |
| Mar 10 2014 |
32794 |
780.03 |
| Mar 03 2014 |
32794 |
780.03 |
| Feb 24 2014 |
32788 |
780.03 |
| Feb 17 2014 |
32809 |
780.03 |
| Feb 10 2014 |
32807 |
780.03 |
| Feb 03 2014 |
32804 |
780.03 |
| Jan 27 2014 |
32856 |
780.03 |
| Jan 20 2014 |
32782 |
780.03 |
| Jan 13 2014 |
32597 |
780.03 |
| Jan 06 2014 |
32539 |
780.03 |
| Dec 30 2013 |
32739 |
780.03 |
| Dec 23 2013 |
32533 |
780.03 |
| Dec 16 2013 |
32246 |
780.03 |
| Dec 09 2013 |
32301 |
780.03 |
| Dec 02 2013 |
32658 |
780.03 |
| Nov 25 2013 |
33193 |
780.03 |
| Nov 18 2013 |
33167 |
780.03 |
| Nov 11 2013 |
33252 |
780.03 |
