| Aug 30 2019 |
5626 |
352.07 |
| Aug 23 2019 |
11311 |
425.31 |
| Aug 16 2019 |
11225 |
425.31 |
| Aug 09 2019 |
11225 |
425.31 |
| Aug 02 2019 |
11231 |
425.31 |
| Jul 26 2019 |
11239 |
425.31 |
| Jul 19 2019 |
11255 |
425.31 |
| Jul 12 2019 |
11277 |
425.31 |
| Jul 05 2019 |
11285 |
425.31 |
| Jun 28 2019 |
11306 |
425.31 |
| Jun 21 2019 |
11326 |
425.31 |
| Jun 14 2019 |
11320 |
425.31 |
| Jun 07 2019 |
11306 |
425.31 |
| May 31 2019 |
11325 |
425.31 |
| May 24 2019 |
11323 |
425.31 |
| May 17 2019 |
11343 |
425.31 |
| May 10 2019 |
11338 |
425.31 |
| May 03 2019 |
11346 |
425.31 |
| Apr 26 2019 |
11338 |
425.31 |
| Apr 19 2019 |
11337 |
425.31 |
| Apr 12 2019 |
11340 |
425.31 |
| Apr 05 2019 |
11340 |
425.31 |
| Mar 29 2019 |
11340 |
425.31 |
| Mar 22 2019 |
11337 |
425.31 |
| Mar 15 2019 |
11347 |
425.31 |
| Mar 08 2019 |
11291 |
425.31 |
| Mar 01 2019 |
11296 |
425.31 |
| Feb 22 2019 |
11289 |
425.31 |
| Feb 15 2019 |
11306 |
425.31 |
| Feb 08 2019 |
11292 |
425.31 |
| Feb 01 2019 |
11315 |
425.31 |
| Jan 25 2019 |
11319 |
425.31 |
| Jan 18 2019 |
10938 |
425.31 |
| Jan 11 2019 |
11463 |
425.31 |
| Jan 04 2019 |
11518 |
425.31 |
| Dec 28 2018 |
11525 |
425.31 |
| Dec 21 2018 |
11457 |
425.31 |
| Dec 14 2018 |
11487 |
425.31 |
| Dec 07 2018 |
11625 |
425.31 |
| Nov 30 2018 |
11775 |
425.31 |
| Nov 23 2018 |
11864 |
425.31 |
| Nov 16 2018 |
12057 |
425.31 |
| Nov 09 2018 |
12072 |
425.31 |
| Nov 02 2018 |
13513 |
439.09 |
| Oct 26 2018 |
13291 |
439.09 |
| Oct 19 2018 |
9606 |
400.61 |
| Oct 12 2018 |
9675 |
402.41 |
| Oct 05 2018 |
9476 |
402.41 |
| Sep 28 2018 |
9521 |
402.41 |
| Sep 21 2018 |
9513 |
402.41 |
| Sep 14 2018 |
9370 |
402.41 |
| Sep 07 2018 |
9337 |
402.41 |
| Aug 31 2018 |
11867 |
431 |
| Aug 24 2018 |
9998 |
411.35 |
| Aug 17 2018 |
9991 |
411.35 |
| Aug 10 2018 |
9993 |
411.35 |
| Aug 03 2018 |
10009 |
411.35 |
| Jul 27 2018 |
10017 |
411.35 |
| Jul 20 2018 |
10027 |
411.35 |
| Jul 13 2018 |
10026 |
411.35 |
| Jul 06 2018 |
10014 |
411.35 |
| Jun 29 2018 |
10063 |
411.35 |
| Jun 22 2018 |
10063 |
411.35 |
| Jun 15 2018 |
10081 |
411.35 |
| Jun 08 2018 |
10097 |
411.35 |
| Jun 01 2018 |
10093 |
411.35 |
| May 25 2018 |
10105 |
411.35 |
| May 18 2018 |
10088 |
411.35 |
| May 11 2018 |
10110 |
411.35 |
| May 04 2018 |
10154 |
411.35 |
| Apr 27 2018 |
10151 |
411.35 |
| Apr 20 2018 |
10178 |
411.35 |
| Apr 13 2018 |
10175 |
411.35 |
| Apr 06 2018 |
10175 |
411.35 |
| Mar 30 2018 |
10173 |
411.35 |
| Mar 23 2018 |
10173 |
411.35 |
| Mar 16 2018 |
10166 |
411.35 |
| Mar 09 2018 |
10166 |
411.35 |
| Mar 02 2018 |
10169 |
411.35 |
| Feb 23 2018 |
10170 |
411.35 |
| Feb 16 2018 |
10179 |
411.35 |
| Feb 09 2018 |
10173 |
411.35 |
| Feb 02 2018 |
10189 |
411.35 |
| Jan 26 2018 |
10219 |
411.35 |
| Jan 19 2018 |
10193 |
411.35 |
| Jan 12 2018 |
9867 |
411.35 |
| Jan 05 2018 |
10117 |
411.35 |
| Dec 29 2017 |
10133 |
411.35 |
| Dec 22 2017 |
10121 |
411.35 |
| Dec 15 2017 |
10086 |
411.35 |
| Dec 08 2017 |
10300 |
411.35 |
| Dec 01 2017 |
10377 |
411.35 |
| Nov 24 2017 |
10399 |
411.35 |
| Nov 17 2017 |
10437 |
411.35 |
| Nov 10 2017 |
10692 |
411.35 |
| Nov 03 2017 |
8290 |
383.7 |
| Oct 27 2017 |
8165 |
383.7 |
| Oct 20 2017 |
10478 |
409.64 |
| Nov 18 2016 |
16602 |
466.28 |
| Nov 11 2016 |
16827 |
466.28 |
| Nov 04 2016 |
12362 |
426.16 |
| Oct 28 2016 |
12843 |
431.85 |
| Oct 21 2016 |
12931 |
431.85 |
| Oct 14 2016 |
12843 |
431.85 |
| Oct 07 2016 |
12808 |
431.85 |
| Sep 30 2016 |
12762 |
431.85 |
| Sep 23 2016 |
12527 |
431.85 |
| Sep 16 2016 |
12261 |
431.85 |
| Sep 09 2016 |
12176 |
431.85 |
| Sep 02 2016 |
12148 |
431.85 |
| Aug 26 2016 |
12180 |
431.85 |
| Aug 19 2016 |
11891 |
431.85 |
| Aug 12 2016 |
11881 |
431.85 |
| Aug 05 2016 |
11897 |
431.85 |
| Jul 29 2016 |
11898 |
431.85 |
| Jul 22 2016 |
11877 |
431.85 |
| Jun 28 2016 |
11878 |
431.85 |
| Jun 21 2016 |
11927 |
431.85 |
| Jun 14 2016 |
11927 |
431.85 |
| Jun 07 2016 |
11927 |
431.85 |
| May 31 2016 |
11932 |
431.85 |
| May 24 2016 |
11932 |
431.85 |
| May 17 2016 |
11920 |
431.85 |
| May 10 2016 |
11920 |
431.85 |
| May 03 2016 |
11921 |
431.85 |
| Apr 26 2016 |
11921 |
431.85 |
| Apr 19 2016 |
11907 |
431.85 |
| Apr 12 2016 |
11936 |
431.85 |
| Apr 05 2016 |
11936 |
431.85 |
| Mar 29 2016 |
11936 |
431.85 |
| Mar 22 2016 |
11930 |
431.85 |
| Mar 15 2016 |
11927 |
431.85 |
| Mar 08 2016 |
11937 |
431.85 |
| Mar 01 2016 |
11933 |
431.85 |
| Feb 23 2016 |
11926 |
431.85 |
| Feb 16 2016 |
11877 |
431.85 |
| Feb 09 2016 |
11877 |
431.85 |
| Feb 02 2016 |
11823 |
431.85 |
| Jan 26 2016 |
11844 |
431.85 |
| Jan 19 2016 |
11854 |
431.85 |
| Jan 12 2016 |
11464 |
431.85 |
| Jan 05 2016 |
11788 |
431.85 |
| Dec 29 2015 |
11803 |
431.85 |
| Dec 22 2015 |
11681 |
431.85 |
| Dec 15 2015 |
11608 |
431.85 |
| Dec 08 2015 |
11810 |
431.85 |
| Dec 01 2015 |
11778 |
431.85 |
| Nov 24 2015 |
10488 |
420.38 |
| Nov 17 2015 |
10242 |
420.38 |
| Nov 10 2015 |
10194 |
420.38 |
| Oct 27 2015 |
15874 |
474.09 |
| Oct 20 2015 |
14805 |
464.75 |
| Oct 13 2015 |
14245 |
464.75 |
| Oct 06 2015 |
14237 |
464.75 |
| Sep 29 2015 |
13713 |
458.87 |
| Sep 22 2015 |
21531 |
458.87 |
| Sep 15 2015 |
9512 |
440.6 |
| Sep 14 2015 |
11473 |
440.6 |
| Sep 07 2015 |
11480 |
440.6 |
| Aug 31 2015 |
11455 |
440.6 |
| Aug 24 2015 |
11384 |
440.6 |
| Aug 17 2015 |
11408 |
440.6 |
| Aug 10 2015 |
11419 |
440.6 |
| Aug 03 2015 |
11419 |
440.6 |
| Jul 27 2015 |
11419 |
440.6 |
| Jul 20 2015 |
11418 |
440.6 |
| Jul 13 2015 |
11418 |
440.6 |
| Jul 06 2015 |
11418 |
440.6 |
| Jun 29 2015 |
11418 |
440.6 |
| Jun 22 2015 |
11418 |
440.6 |
| Jun 15 2015 |
11417 |
440.6 |
| Jun 08 2015 |
11503 |
440.6 |
| Jun 01 2015 |
11503 |
440.6 |
| May 25 2015 |
11503 |
440.6 |
| May 18 2015 |
11503 |
440.6 |
| May 11 2015 |
11503 |
440.6 |
| May 04 2015 |
11503 |
440.6 |
| Apr 27 2015 |
11495 |
440.6 |
| Apr 20 2015 |
11486 |
440.6 |
| Apr 13 2015 |
11486 |
440.6 |
| Apr 06 2015 |
11504 |
440.6 |
| Mar 30 2015 |
11504 |
440.6 |
| Mar 23 2015 |
11517 |
440.6 |
| Mar 16 2015 |
11509 |
440.6 |
| Mar 09 2015 |
11508 |
440.6 |
| Mar 02 2015 |
11492 |
440.6 |
| Feb 23 2015 |
11405 |
440.6 |
| Feb 16 2015 |
11394 |
440.6 |
| Feb 09 2015 |
11404 |
440.6 |
| Feb 02 2015 |
11410 |
440.6 |
| Jan 26 2015 |
11400 |
440.6 |
| Jan 19 2015 |
11386 |
440.6 |
| Jan 12 2015 |
11276 |
440.6 |
| Jan 05 2015 |
11553 |
440.6 |
| Dec 29 2014 |
11527 |
440.6 |
| Dec 22 2014 |
11570 |
440.6 |
| Dec 15 2014 |
11369 |
440.6 |
| Dec 08 2014 |
11451 |
440.6 |
| Dec 01 2014 |
11475 |
440.6 |
| Nov 24 2014 |
11481 |
440.6 |
| Nov 17 2014 |
11586 |
440.6 |
| Nov 10 2014 |
11652 |
440.6 |
| Nov 03 2014 |
11827 |
443.59 |
| Oct 27 2014 |
15737 |
481.43 |
| Oct 20 2014 |
15937 |
481.43 |
| Oct 13 2014 |
15832 |
481.43 |
| Oct 06 2014 |
15245 |
478 |
| Sep 29 2014 |
15454 |
478 |
| Sep 22 2014 |
21140 |
533.24 |
| Sep 15 2014 |
24868 |
577.45 |
| Sep 08 2014 |
24648 |
577.45 |
| Sep 01 2014 |
24741 |
577.45 |
| Aug 25 2014 |
24785 |
577.45 |
| Aug 18 2014 |
24799 |
577.45 |
| Aug 11 2014 |
24799 |
577.45 |
| Aug 04 2014 |
24799 |
577.45 |
| Jul 28 2014 |
24799 |
577.45 |
| Jul 21 2014 |
24817 |
577.45 |
| Jul 14 2014 |
24818 |
577.45 |
| Jul 07 2014 |
24818 |
577.45 |
| Jun 30 2014 |
24818 |
577.45 |
| Jun 23 2014 |
24818 |
577.45 |
| Jun 16 2014 |
24818 |
577.45 |
| Jun 09 2014 |
24818 |
577.45 |
| Jun 02 2014 |
24818 |
577.45 |
| May 26 2014 |
24818 |
577.45 |
| May 19 2014 |
24818 |
577.45 |
| May 12 2014 |
24819 |
577.45 |
| May 05 2014 |
24819 |
577.45 |
| Apr 28 2014 |
24820 |
577.45 |
| Apr 21 2014 |
24820 |
577.45 |
| Apr 14 2014 |
24837 |
577.45 |
| Apr 07 2014 |
24837 |
577.45 |
| Mar 31 2014 |
24838 |
577.45 |
| Mar 24 2014 |
24838 |
577.45 |
| Mar 17 2014 |
24838 |
577.45 |
| Mar 10 2014 |
24837 |
577.45 |
| Mar 03 2014 |
24837 |
577.45 |
| Feb 24 2014 |
24829 |
577.45 |
| Feb 17 2014 |
24846 |
577.45 |
| Feb 10 2014 |
24844 |
577.45 |
| Feb 03 2014 |
24839 |
577.45 |
| Jan 27 2014 |
24896 |
577.45 |
| Jan 20 2014 |
24850 |
577.45 |
| Jan 13 2014 |
24663 |
577.45 |
| Jan 06 2014 |
24596 |
577.45 |
| Dec 30 2013 |
24761 |
577.45 |
| Dec 23 2013 |
24548 |
577.45 |
| Dec 16 2013 |
24313 |
577.45 |
| Dec 09 2013 |
24344 |
577.45 |
| Dec 02 2013 |
24626 |
577.45 |
| Nov 25 2013 |
25038 |
577.45 |
| Nov 18 2013 |
25094 |
577.45 |
| Nov 11 2013 |
25143 |
577.45 |
