| Sep 27 2019 |
14868 |
458.36 |
| Sep 20 2019 |
14650 |
458.36 |
| Sep 13 2019 |
14658 |
458.36 |
| Sep 06 2019 |
14336 |
458.36 |
| Aug 30 2019 |
12172 |
434.81 |
| Aug 23 2019 |
12018 |
433.12 |
| Aug 16 2019 |
11928 |
433.12 |
| Aug 09 2019 |
11928 |
433.12 |
| Aug 02 2019 |
11934 |
433.12 |
| Jul 26 2019 |
11938 |
433.12 |
| Jul 19 2019 |
11954 |
433.12 |
| Jul 12 2019 |
11979 |
433.12 |
| Jul 05 2019 |
11989 |
433.12 |
| Jun 28 2019 |
12011 |
433.12 |
| Jun 21 2019 |
12032 |
433.12 |
| Jun 14 2019 |
12027 |
433.12 |
| Jun 07 2019 |
12014 |
433.12 |
| May 31 2019 |
12033 |
433.12 |
| May 24 2019 |
12034 |
433.12 |
| May 17 2019 |
12058 |
433.12 |
| May 10 2019 |
12053 |
433.12 |
| May 03 2019 |
12059 |
433.12 |
| Apr 26 2019 |
12051 |
433.12 |
| Apr 19 2019 |
12051 |
433.12 |
| Apr 12 2019 |
12055 |
433.12 |
| Apr 05 2019 |
12055 |
433.12 |
| Mar 29 2019 |
12056 |
433.12 |
| Mar 22 2019 |
12051 |
433.12 |
| Mar 15 2019 |
12062 |
433.12 |
| Mar 08 2019 |
12010 |
433.12 |
| Mar 01 2019 |
12012 |
433.12 |
| Feb 22 2019 |
12007 |
433.12 |
| Feb 15 2019 |
12024 |
433.12 |
| Feb 08 2019 |
12009 |
433.12 |
| Feb 01 2019 |
12032 |
433.12 |
| Jan 25 2019 |
12032 |
433.12 |
| Jan 18 2019 |
11641 |
433.12 |
| Jan 11 2019 |
12180 |
433.12 |
| Jan 04 2019 |
12254 |
433.12 |
| Dec 28 2018 |
12259 |
433.12 |
| Dec 21 2018 |
12187 |
433.12 |
| Dec 14 2018 |
12223 |
433.12 |
| Dec 07 2018 |
12367 |
433.12 |
| Nov 30 2018 |
12548 |
433.12 |
| Nov 23 2018 |
12658 |
433.12 |
| Nov 16 2018 |
12875 |
433.12 |
| Nov 09 2018 |
12898 |
433.12 |
| Nov 02 2018 |
12952 |
433.12 |
| Oct 26 2018 |
12706 |
433.12 |
| Oct 19 2018 |
12067 |
426.96 |
| Oct 12 2018 |
11977 |
426.96 |
| Oct 05 2018 |
11744 |
426.96 |
| Sep 28 2018 |
10327 |
411.26 |
| Sep 21 2018 |
10315 |
411.26 |
| Sep 14 2018 |
10149 |
411.26 |
| Sep 07 2018 |
10100 |
411.26 |
| Aug 31 2018 |
10028 |
411.26 |
| Oct 13 2017 |
10552 |
412.3 |
| Oct 06 2017 |
10458 |
412.3 |
| Sep 29 2017 |
10444 |
412.3 |
| Sep 22 2017 |
10449 |
412.3 |
| Sep 15 2017 |
11060 |
418.26 |
| Sep 08 2017 |
10656 |
414.87 |
| Sep 01 2017 |
10665 |
414.87 |
| Aug 25 2017 |
10796 |
415.93 |
| Aug 18 2017 |
10814 |
415.93 |
| Aug 11 2017 |
10763 |
415.93 |
| Aug 04 2017 |
10784 |
415.93 |
| Jul 28 2017 |
10783 |
415.93 |
| Jul 21 2017 |
10805 |
415.93 |
| Jul 14 2017 |
10811 |
415.93 |
| Jul 07 2017 |
10807 |
415.93 |
| Jun 30 2017 |
10819 |
415.93 |
| Jun 23 2017 |
10816 |
415.93 |
| Jun 16 2017 |
10820 |
415.93 |
| Jun 09 2017 |
10791 |
415.93 |
| Jun 02 2017 |
10789 |
415.93 |
| May 26 2017 |
10667 |
415.93 |
| May 19 2017 |
10690 |
415.93 |
| May 12 2017 |
10646 |
415.93 |
| May 05 2017 |
10620 |
415.93 |
| Apr 28 2017 |
10606 |
415.93 |
| Apr 21 2017 |
10590 |
415.93 |
| Apr 14 2017 |
10602 |
415.93 |
| Apr 07 2017 |
10603 |
415.93 |
| Mar 31 2017 |
10603 |
415.93 |
| Mar 24 2017 |
10604 |
415.93 |
| Mar 17 2017 |
10593 |
415.93 |
| Mar 10 2017 |
10604 |
415.93 |
| Mar 03 2017 |
10604 |
415.93 |
| Feb 24 2017 |
10609 |
415.93 |
| Feb 17 2017 |
10624 |
415.93 |
| Feb 10 2017 |
10643 |
415.93 |
| Feb 03 2017 |
10636 |
415.93 |
| Jan 27 2017 |
10649 |
415.93 |
| Jan 20 2017 |
10664 |
415.93 |
| Jan 13 2017 |
10675 |
415.93 |
| Jan 06 2017 |
10847 |
415.93 |
| Dec 30 2016 |
10912 |
415.93 |
| Dec 23 2016 |
10909 |
415.93 |
| Dec 16 2016 |
10947 |
415.93 |
| Dec 09 2016 |
10990 |
415.93 |
| Dec 02 2016 |
11174 |
415.93 |
| Nov 25 2016 |
11092 |
415.93 |
| Nov 18 2016 |
11173 |
415.93 |
| Nov 11 2016 |
11347 |
416.5 |
| Nov 04 2016 |
11331 |
416.5 |
| Oct 28 2016 |
11231 |
416.5 |
| Oct 21 2016 |
11323 |
416.5 |
| Oct 14 2016 |
11386 |
418.14 |
| Oct 07 2016 |
11351 |
418.14 |
| Sep 30 2016 |
11319 |
418.14 |
| Sep 23 2016 |
11200 |
419.35 |
| Sep 16 2016 |
10944 |
419.35 |
| Sep 09 2016 |
10560 |
415.88 |
| Sep 02 2016 |
10534 |
415.88 |
| Aug 26 2016 |
10512 |
415.42 |
| Aug 19 2016 |
10262 |
415.42 |
| Aug 12 2016 |
10251 |
415.42 |
| Aug 05 2016 |
10265 |
415.42 |
| Jul 29 2016 |
10266 |
415.42 |
| Jul 22 2016 |
10249 |
415.42 |
| Jun 28 2016 |
10249 |
415.42 |
| Jun 21 2016 |
10291 |
415.42 |
| Jun 14 2016 |
10291 |
415.42 |
| Jun 07 2016 |
10291 |
415.42 |
| May 31 2016 |
10293 |
415.42 |
| May 24 2016 |
10293 |
415.42 |
| May 17 2016 |
10282 |
415.42 |
| May 10 2016 |
10282 |
415.42 |
| May 03 2016 |
10283 |
415.42 |
| Apr 26 2016 |
10283 |
415.42 |
| Apr 19 2016 |
10276 |
415.42 |
| Apr 12 2016 |
10298 |
415.42 |
| Apr 05 2016 |
10298 |
415.42 |
| Mar 29 2016 |
10298 |
415.42 |
| Mar 22 2016 |
10292 |
415.42 |
| Mar 15 2016 |
10289 |
415.42 |
| Mar 08 2016 |
10298 |
415.42 |
| Mar 01 2016 |
10295 |
415.42 |
| Feb 23 2016 |
10287 |
415.42 |
| Feb 16 2016 |
10250 |
415.42 |
| Feb 09 2016 |
10250 |
415.42 |
| Feb 02 2016 |
10196 |
415.42 |
| Jan 26 2016 |
10217 |
415.42 |
| Jan 19 2016 |
10227 |
415.42 |
| Jan 12 2016 |
9869 |
415.42 |
| Jan 05 2016 |
10157 |
415.42 |
| Dec 29 2015 |
10172 |
415.42 |
| Dec 22 2015 |
10049 |
415.42 |
| Dec 15 2015 |
9953 |
415.42 |
| Dec 08 2015 |
10139 |
415.42 |
| Dec 01 2015 |
10102 |
415.42 |
| Nov 24 2015 |
10018 |
415.42 |
| Nov 17 2015 |
10062 |
418.53 |
| Nov 10 2015 |
10015 |
418.53 |
| Nov 03 2015 |
10075 |
418.53 |
| Oct 27 2015 |
10072 |
418.53 |
| Oct 20 2015 |
9927 |
418.11 |
| Oct 13 2015 |
9885 |
422.16 |
| Oct 06 2015 |
10412 |
427.3 |
| Sep 29 2015 |
11707 |
439.7 |
| Sep 22 2015 |
8089 |
444.58 |
| Sep 15 2015 |
2228 |
444.58 |
| Sep 14 2015 |
12768 |
453.92 |
| Sep 07 2015 |
12389 |
450.04 |
| Aug 31 2015 |
12647 |
452.73 |
| Aug 24 2015 |
12570 |
452.73 |
| Aug 17 2015 |
12591 |
452.73 |
| Aug 10 2015 |
12605 |
452.73 |
| Aug 03 2015 |
12605 |
452.73 |
| Jul 27 2015 |
12605 |
452.73 |
| Jul 20 2015 |
12604 |
452.73 |
| Jul 13 2015 |
12604 |
452.73 |
| Jul 06 2015 |
12604 |
452.73 |
| Jun 29 2015 |
12604 |
452.73 |
| Jun 22 2015 |
12604 |
452.73 |
| Jun 15 2015 |
12604 |
452.73 |
| Jun 08 2015 |
12693 |
452.73 |
| Jun 01 2015 |
12693 |
452.73 |
| May 25 2015 |
12693 |
452.73 |
| May 18 2015 |
12693 |
452.73 |
| May 11 2015 |
12693 |
452.73 |
| May 04 2015 |
12693 |
452.73 |
| Apr 27 2015 |
12681 |
452.73 |
| Apr 20 2015 |
12671 |
452.73 |
| Apr 13 2015 |
12671 |
452.73 |
| Apr 06 2015 |
12692 |
452.73 |
| Mar 30 2015 |
12692 |
452.73 |
| Mar 23 2015 |
12708 |
452.73 |
| Mar 16 2015 |
12701 |
452.73 |
| Mar 09 2015 |
12700 |
452.73 |
| Mar 02 2015 |
12692 |
452.73 |
| Feb 23 2015 |
12603 |
452.73 |
| Feb 16 2015 |
12587 |
452.73 |
| Feb 09 2015 |
12597 |
452.73 |
| Feb 02 2015 |
12604 |
452.73 |
| Jan 26 2015 |
12593 |
452.73 |
| Jan 19 2015 |
12571 |
452.73 |
| Jan 12 2015 |
12456 |
452.73 |
| Jan 05 2015 |
12734 |
452.73 |
| Dec 29 2014 |
12708 |
452.73 |
| Dec 22 2014 |
12741 |
452.73 |
| Dec 15 2014 |
12514 |
452.73 |
| Dec 08 2014 |
12604 |
452.73 |
| Dec 01 2014 |
12640 |
452.73 |
| Nov 24 2014 |
12982 |
455.94 |
| Nov 17 2014 |
13105 |
455.94 |
| Nov 10 2014 |
13155 |
455.94 |
| Nov 03 2014 |
13558 |
460.57 |
| Oct 27 2014 |
13825 |
463.16 |
| Oct 20 2014 |
14628 |
468.92 |
| Oct 13 2014 |
14511 |
468.92 |
| Oct 06 2014 |
14313 |
468.92 |
| Sep 29 2014 |
14520 |
468.92 |
| Sep 22 2014 |
15965 |
482.12 |
| Sep 15 2014 |
18668 |
509.73 |
| Sep 08 2014 |
23472 |
563.91 |
| Sep 01 2014 |
19051 |
514.06 |
| Aug 25 2014 |
19080 |
514.06 |
| Aug 18 2014 |
19087 |
514.06 |
| Aug 11 2014 |
19087 |
514.06 |
| Aug 04 2014 |
19087 |
514.06 |
| Jul 28 2014 |
19087 |
514.06 |
| Jul 21 2014 |
19106 |
514.06 |
| Jul 14 2014 |
19106 |
514.06 |
| Jul 07 2014 |
19106 |
514.06 |
| Jun 30 2014 |
19106 |
514.06 |
| Jun 23 2014 |
19106 |
514.06 |
| Jun 16 2014 |
19106 |
514.06 |
| Jun 09 2014 |
19106 |
514.06 |
| Jun 02 2014 |
19106 |
514.06 |
| May 26 2014 |
19106 |
514.06 |
| May 19 2014 |
19106 |
514.06 |
| May 12 2014 |
19108 |
514.06 |
| May 05 2014 |
19108 |
514.06 |
| Apr 28 2014 |
19109 |
514.06 |
| Apr 21 2014 |
19109 |
514.06 |
| Apr 14 2014 |
19123 |
514.06 |
| Apr 07 2014 |
19123 |
514.06 |
| Mar 31 2014 |
19124 |
514.06 |
| Mar 24 2014 |
19124 |
514.06 |
| Mar 17 2014 |
19124 |
514.06 |
| Mar 10 2014 |
19124 |
514.06 |
| Mar 03 2014 |
19124 |
514.06 |
| Feb 24 2014 |
19118 |
514.06 |
| Feb 17 2014 |
19133 |
514.06 |
| Feb 10 2014 |
19133 |
514.06 |
| Feb 03 2014 |
19123 |
514.06 |
| Jan 27 2014 |
19192 |
514.06 |
| Jan 20 2014 |
19139 |
514.06 |
| Jan 13 2014 |
18948 |
514.06 |
| Jan 06 2014 |
18893 |
514.06 |
| Dec 30 2013 |
19038 |
514.06 |
| Dec 23 2013 |
18818 |
514.06 |
| Dec 16 2013 |
18623 |
514.06 |
| Dec 09 2013 |
18645 |
514.06 |
| Dec 02 2013 |
18859 |
514.06 |
| Nov 25 2013 |
19854 |
521.35 |
| Nov 18 2013 |
21980 |
542.42 |
