| Oct 07 2021 |
2636 |
367.81 |
| Sep 30 2021 |
2629 |
367.81 |
| Sep 23 2021 |
2786 |
377.9 |
| Sep 16 2021 |
2745 |
377.9 |
| Sep 09 2021 |
2692 |
377.9 |
| Sep 02 2021 |
4816 |
381.16 |
| Aug 26 2021 |
4811 |
381.16 |
| Aug 19 2021 |
4821 |
381.16 |
| Aug 12 2021 |
4835 |
381.16 |
| Aug 05 2021 |
4846 |
381.16 |
| Jul 29 2021 |
4850 |
381.16 |
| Jun 03 2021 |
4300 |
381.16 |
| Oct 09 2020 |
5761 |
367.81 |
| Oct 02 2020 |
5946 |
367.81 |
| Sep 25 2020 |
6663 |
377.9 |
| Sep 18 2020 |
6829 |
377.9 |
| Sep 11 2020 |
6897 |
377.9 |
| Sep 04 2020 |
7208 |
381.16 |
| Aug 28 2020 |
7260 |
381.16 |
| Aug 21 2020 |
7299 |
381.16 |
| Aug 14 2020 |
7308 |
381.16 |
| Aug 07 2020 |
7380 |
381.16 |
| Jul 31 2020 |
7410 |
381.16 |
| Jul 24 2020 |
7410 |
381.16 |
| Jul 17 2020 |
7423 |
381.16 |
| Jul 10 2020 |
7446 |
381.16 |
| Jul 03 2020 |
7472 |
381.16 |
| Jun 26 2020 |
7472 |
381.16 |
| Jun 19 2020 |
7472 |
381.16 |
| Jun 12 2020 |
7475 |
381.16 |
| Jun 05 2020 |
7490 |
381.16 |
| May 29 2020 |
7500 |
381.16 |
| May 22 2020 |
7518 |
381.16 |
| May 15 2020 |
7518 |
381.16 |
| May 08 2020 |
7521 |
381.16 |
| May 01 2020 |
7522 |
381.16 |
| Apr 24 2020 |
7553 |
381.16 |
| Apr 17 2020 |
7553 |
381.16 |
| Apr 10 2020 |
7553 |
381.16 |
| Apr 03 2020 |
7553 |
381.16 |
| Mar 27 2020 |
7553 |
381.16 |
| Mar 20 2020 |
7560 |
381.16 |
| Mar 13 2020 |
7560 |
381.16 |
| Mar 06 2020 |
7560 |
381.16 |
| Feb 28 2020 |
7557 |
381.16 |
| Feb 21 2020 |
7589 |
381.16 |
| Feb 14 2020 |
7593 |
381.16 |
| Feb 07 2020 |
7600 |
381.16 |
| Jan 31 2020 |
7623 |
381.16 |
| Jan 24 2020 |
7326 |
381.16 |
| Jan 17 2020 |
7350 |
381.16 |
| Jan 10 2020 |
7810 |
381.16 |
| Jan 03 2020 |
7763 |
381.16 |
| Dec 27 2019 |
7765 |
381.16 |
| Dec 20 2019 |
7773 |
381.16 |
| Dec 13 2019 |
7791 |
381.16 |
| Dec 06 2019 |
7633 |
381.16 |
| Nov 29 2019 |
7796 |
381.16 |
| Nov 22 2019 |
7834 |
381.16 |
| Nov 15 2019 |
7883 |
381.16 |
| Nov 08 2019 |
7931 |
381.28 |
| Nov 01 2019 |
8181 |
384.52 |
| Oct 25 2019 |
8039 |
383.51 |
| Oct 18 2019 |
7863 |
383.51 |
| Oct 11 2019 |
8456 |
389.45 |
| Oct 04 2019 |
8495 |
389.45 |
| Sep 27 2019 |
8738 |
392.15 |
| Sep 20 2019 |
8519 |
391.49 |
| Sep 13 2019 |
8572 |
391.49 |
| Sep 06 2019 |
8572 |
394.25 |
| Aug 30 2019 |
8616 |
394.25 |
| Aug 23 2019 |
8637 |
394.25 |
| Aug 16 2019 |
8577 |
394.25 |
| Aug 09 2019 |
8577 |
394.25 |
| Aug 02 2019 |
8581 |
394.25 |
| Jul 26 2019 |
8588 |
394.25 |
| Jul 19 2019 |
8599 |
394.25 |
| Jul 12 2019 |
8616 |
394.25 |
| Jul 05 2019 |
8623 |
394.25 |
| Jun 28 2019 |
8640 |
394.25 |
| Jun 21 2019 |
8656 |
394.25 |
| Jun 14 2019 |
8652 |
394.25 |
| Jun 07 2019 |
8649 |
394.25 |
| May 31 2019 |
8666 |
394.25 |
| May 24 2019 |
8662 |
394.25 |
| May 17 2019 |
8679 |
394.25 |
| May 10 2019 |
8673 |
394.25 |
| May 03 2019 |
8682 |
394.25 |
| Apr 26 2019 |
8677 |
394.25 |
| Apr 19 2019 |
8680 |
394.25 |
| Apr 12 2019 |
8682 |
394.25 |
| Apr 05 2019 |
8682 |
394.25 |
| Mar 29 2019 |
8682 |
394.25 |
| Mar 22 2019 |
8682 |
394.25 |
| Mar 15 2019 |
8693 |
394.25 |
| Mar 08 2019 |
8658 |
394.25 |
| Mar 01 2019 |
8661 |
394.25 |
| Feb 22 2019 |
8653 |
394.25 |
| Feb 15 2019 |
8662 |
394.25 |
| Feb 08 2019 |
8652 |
394.25 |
| Feb 01 2019 |
8675 |
394.25 |
| Jan 25 2019 |
8675 |
394.25 |
| Jan 18 2019 |
8345 |
394.25 |
| Jan 11 2019 |
8787 |
394.25 |
| Jan 04 2019 |
8861 |
394.25 |
| Dec 28 2018 |
8863 |
394.25 |
| Dec 21 2018 |
8796 |
394.25 |
| Dec 14 2018 |
8828 |
394.25 |
| Dec 07 2018 |
8917 |
394.25 |
| Nov 30 2018 |
9031 |
394.25 |
| Nov 23 2018 |
9101 |
394.25 |
| Nov 16 2018 |
9241 |
394.25 |
| Nov 09 2018 |
9598 |
398.78 |
| Nov 02 2018 |
9932 |
402.07 |
| Oct 26 2018 |
10100 |
406.67 |
| Oct 19 2018 |
10557 |
411.36 |
| Oct 12 2018 |
11147 |
418.21 |
| Oct 05 2018 |
10928 |
418.21 |
| Sep 28 2018 |
10960 |
418.21 |
| Sep 21 2018 |
11388 |
422.87 |
| Sep 14 2018 |
11631 |
427.44 |
| Sep 07 2018 |
11842 |
429.94 |
| Aug 31 2018 |
11768 |
429.94 |
| Aug 24 2018 |
11719 |
429.94 |
| Aug 17 2018 |
11706 |
429.94 |
| Aug 10 2018 |
11713 |
429.94 |
| Aug 03 2018 |
11734 |
429.94 |
| Jul 27 2018 |
11740 |
429.94 |
| Jul 20 2018 |
11757 |
429.94 |
| Jul 13 2018 |
11755 |
429.94 |
| Jul 06 2018 |
11733 |
429.94 |
| Jun 29 2018 |
11787 |
429.94 |
| Jun 22 2018 |
11787 |
429.94 |
| Jun 15 2018 |
11806 |
429.94 |
| Jun 08 2018 |
11825 |
429.94 |
| Jun 01 2018 |
11819 |
429.94 |
| May 25 2018 |
11835 |
429.94 |
| May 18 2018 |
11813 |
429.94 |
| May 11 2018 |
11834 |
429.94 |
| May 04 2018 |
11885 |
429.94 |
| Apr 27 2018 |
11882 |
429.94 |
| Apr 20 2018 |
11922 |
429.94 |
| Apr 13 2018 |
11919 |
429.94 |
| Apr 06 2018 |
11919 |
429.94 |
| Mar 30 2018 |
11919 |
429.94 |
| Mar 23 2018 |
11919 |
429.94 |
| Mar 16 2018 |
11906 |
429.94 |
| Mar 09 2018 |
11906 |
429.94 |
| Mar 02 2018 |
11910 |
429.94 |
| Feb 23 2018 |
11910 |
429.94 |
| Feb 16 2018 |
11925 |
429.94 |
| Feb 09 2018 |
11913 |
429.94 |
| Feb 02 2018 |
11937 |
429.94 |
| Jan 26 2018 |
11969 |
429.94 |
| Jan 19 2018 |
11935 |
429.94 |
| Jan 12 2018 |
11573 |
429.94 |
| Jan 05 2018 |
11828 |
429.94 |
| Dec 29 2017 |
11847 |
429.94 |
| Dec 22 2017 |
11840 |
429.94 |
| Dec 15 2017 |
11797 |
429.94 |
| Dec 08 2017 |
12063 |
429.94 |
| Dec 01 2017 |
12195 |
429.94 |
| Nov 24 2017 |
12210 |
429.94 |
| Nov 17 2017 |
12289 |
429.94 |
| Nov 10 2017 |
12599 |
429.94 |
| Nov 03 2017 |
12551 |
429.94 |
| Oct 27 2017 |
13364 |
438.4 |
| Oct 20 2017 |
12610 |
431.07 |
| Oct 13 2017 |
12576 |
432.59 |
| Oct 06 2017 |
12495 |
432.59 |
| Sep 29 2017 |
12899 |
436.47 |
| Sep 22 2017 |
13675 |
444.05 |
| Sep 15 2017 |
13714 |
444.05 |
| Sep 08 2017 |
13582 |
444.05 |
| Sep 01 2017 |
13583 |
444.05 |
| Aug 25 2017 |
13595 |
444.05 |
| Aug 18 2017 |
13624 |
444.05 |
| Aug 11 2017 |
13553 |
444.05 |
| Aug 04 2017 |
13574 |
444.05 |
| Jul 28 2017 |
13573 |
444.05 |
| Jul 21 2017 |
13595 |
444.05 |
| Jul 14 2017 |
13599 |
444.05 |
| Jul 07 2017 |
13595 |
444.05 |
| Jun 30 2017 |
13606 |
444.05 |
| Jun 23 2017 |
13607 |
444.05 |
| Jun 16 2017 |
13605 |
444.05 |
| Jun 09 2017 |
13576 |
444.05 |
| Jun 02 2017 |
13575 |
444.05 |
| May 26 2017 |
13444 |
444.05 |
| May 19 2017 |
13464 |
444.05 |
| May 12 2017 |
13415 |
444.05 |
| May 05 2017 |
13379 |
444.05 |
| Apr 28 2017 |
13361 |
444.05 |
| Apr 21 2017 |
13344 |
444.05 |
| Apr 14 2017 |
13365 |
444.05 |
| Apr 07 2017 |
13366 |
444.05 |
| Mar 31 2017 |
13366 |
444.05 |
| Mar 24 2017 |
13366 |
444.05 |
| Mar 17 2017 |
13355 |
444.05 |
| Mar 10 2017 |
13371 |
444.05 |
| Mar 03 2017 |
13371 |
444.05 |
| Feb 24 2017 |
13373 |
444.05 |
| Feb 17 2017 |
13383 |
444.05 |
| Feb 10 2017 |
13401 |
444.05 |
| Feb 03 2017 |
13392 |
444.05 |
| Jan 27 2017 |
13394 |
444.05 |
| Jan 20 2017 |
13417 |
444.05 |
| Jan 13 2017 |
13434 |
444.05 |
| Jan 06 2017 |
13658 |
444.05 |
| Dec 30 2016 |
13710 |
444.05 |
| Dec 23 2016 |
13717 |
444.05 |
| Dec 16 2016 |
13754 |
444.05 |
| Dec 09 2016 |
13800 |
444.05 |
| Dec 02 2016 |
14070 |
444.05 |
| Nov 25 2016 |
13984 |
444.05 |
| Nov 18 2016 |
13796 |
440.68 |
| Nov 11 2016 |
12515 |
427.45 |
| Nov 04 2016 |
12635 |
428.87 |
| Oct 28 2016 |
12522 |
428.87 |
| Oct 21 2016 |
11909 |
422.16 |
| Oct 14 2016 |
10591 |
410.81 |
| Oct 07 2016 |
10573 |
410.81 |
| Sep 30 2016 |
9800 |
403.25 |
| Sep 23 2016 |
8256 |
388.45 |
| Sep 16 2016 |
8088 |
388.45 |
| Sep 09 2016 |
8054 |
388.45 |
| Sep 02 2016 |
8026 |
388.45 |
| Aug 26 2016 |
8060 |
388.45 |
| Aug 19 2016 |
7852 |
388.45 |
| Aug 12 2016 |
7841 |
388.45 |
| Aug 05 2016 |
7855 |
388.45 |
| Jul 29 2016 |
7856 |
388.45 |
| Jul 22 2016 |
7840 |
388.45 |
| Jun 28 2016 |
7841 |
388.45 |
| Jun 21 2016 |
7865 |
388.45 |
| Jun 14 2016 |
7865 |
388.45 |
| Jun 07 2016 |
7865 |
388.45 |
| May 31 2016 |
7867 |
388.45 |
| May 24 2016 |
7867 |
388.45 |
| May 17 2016 |
7860 |
388.45 |
| May 10 2016 |
7860 |
388.45 |
| May 03 2016 |
7860 |
388.45 |
| Apr 26 2016 |
7860 |
388.45 |
| Apr 19 2016 |
7853 |
388.45 |
| Apr 12 2016 |
7872 |
388.45 |
| Apr 05 2016 |
7872 |
388.45 |
| Mar 29 2016 |
7872 |
388.45 |
| Mar 22 2016 |
7870 |
388.45 |
| Mar 15 2016 |
7868 |
388.45 |
| Mar 08 2016 |
7875 |
388.45 |
| Mar 01 2016 |
7871 |
388.45 |
| Feb 23 2016 |
7866 |
388.45 |
| Feb 16 2016 |
7834 |
388.45 |
| Feb 09 2016 |
7834 |
388.45 |
| Feb 02 2016 |
7791 |
388.45 |
| Jan 26 2016 |
7812 |
388.45 |
| Jan 19 2016 |
7820 |
388.45 |
| Jan 12 2016 |
7494 |
388.45 |
| Jan 05 2016 |
7747 |
388.45 |
| Dec 29 2015 |
7754 |
388.45 |
| Dec 22 2015 |
7656 |
388.45 |
| Dec 15 2015 |
7583 |
388.45 |
| Dec 08 2015 |
7727 |
388.45 |
| Dec 01 2015 |
7698 |
388.45 |
| Nov 24 2015 |
7641 |
388.45 |
| Nov 17 2015 |
7407 |
388.45 |
| Nov 10 2015 |
8070 |
396.56 |
| Nov 03 2015 |
8746 |
403.64 |
| Oct 27 2015 |
8742 |
403.64 |
| Oct 20 2015 |
10359 |
422.76 |
| Oct 13 2015 |
11673 |
440.04 |
| Oct 06 2015 |
14291 |
465.28 |
| Sep 29 2015 |
14373 |
465.28 |
| Sep 22 2015 |
22501 |
465.16 |
| Sep 15 2015 |
28786 |
475.34 |
| Sep 14 2015 |
14901 |
475.34 |
| Sep 07 2015 |
14886 |
475.34 |
| Aug 31 2015 |
14910 |
475.34 |
| Aug 24 2015 |
14833 |
475.34 |
| Aug 17 2015 |
14853 |
475.34 |
| Aug 10 2015 |
14866 |
475.34 |
| Aug 03 2015 |
14866 |
475.34 |
| Jul 27 2015 |
14866 |
475.34 |
| Jul 20 2015 |
14865 |
475.34 |
| Jul 13 2015 |
14865 |
475.34 |
| Jul 06 2015 |
14865 |
475.34 |
| Jun 29 2015 |
14865 |
475.34 |
| Jun 22 2015 |
14865 |
475.34 |
| Jun 15 2015 |
14865 |
475.34 |
| Jun 08 2015 |
14971 |
475.34 |
| Jun 01 2015 |
14971 |
475.34 |
| May 25 2015 |
14971 |
475.34 |
| May 18 2015 |
14971 |
475.34 |
| May 11 2015 |
14971 |
475.34 |
| May 04 2015 |
14971 |
475.34 |
| Apr 27 2015 |
14956 |
475.34 |
| Apr 20 2015 |
14942 |
475.34 |
| Apr 13 2015 |
14942 |
475.34 |
| Apr 06 2015 |
14966 |
475.34 |
| Mar 30 2015 |
14966 |
475.34 |
| Mar 23 2015 |
14986 |
475.34 |
| Mar 16 2015 |
14976 |
475.34 |
| Mar 09 2015 |
14975 |
475.34 |
| Mar 02 2015 |
14963 |
475.34 |
| Feb 23 2015 |
14856 |
475.34 |
| Feb 16 2015 |
14841 |
475.34 |
| Feb 09 2015 |
14853 |
475.34 |
| Feb 02 2015 |
14857 |
475.34 |
| Jan 26 2015 |
14840 |
475.34 |
| Jan 19 2015 |
14820 |
475.34 |
| Jan 12 2015 |
14697 |
475.34 |
| Jan 05 2015 |
14997 |
475.34 |
| Dec 29 2014 |
14993 |
475.34 |
| Dec 22 2014 |
15042 |
475.34 |
| Dec 15 2014 |
14781 |
475.34 |
| Dec 08 2014 |
14919 |
475.34 |
| Dec 01 2014 |
14986 |
475.34 |
| Nov 24 2014 |
15260 |
477.74 |
| Nov 17 2014 |
16348 |
487.31 |
| Nov 10 2014 |
18074 |
502.62 |
| Nov 03 2014 |
18010 |
502.62 |
| Oct 27 2014 |
20894 |
530.78 |
| Oct 20 2014 |
21083 |
530.78 |
| Oct 13 2014 |
20983 |
530.78 |
| Oct 06 2014 |
20367 |
527.71 |
| Sep 29 2014 |
22635 |
550.37 |
| Sep 22 2014 |
22714 |
550.37 |
| Sep 15 2014 |
24213 |
569.85 |
| Sep 08 2014 |
24001 |
569.85 |
| Sep 01 2014 |
24104 |
569.85 |
| Aug 25 2014 |
24149 |
569.85 |
| Aug 18 2014 |
24161 |
569.85 |
| Aug 11 2014 |
24161 |
569.85 |
| Aug 04 2014 |
24161 |
569.85 |
| Jul 28 2014 |
24161 |
569.85 |
| Jul 21 2014 |
24179 |
569.85 |
| Jul 14 2014 |
24180 |
569.85 |
| Jul 07 2014 |
24180 |
569.85 |
| Jun 30 2014 |
24180 |
569.85 |
| Jun 23 2014 |
24180 |
569.85 |
| Jun 16 2014 |
24180 |
569.85 |
| Jun 09 2014 |
24180 |
569.85 |
| Jun 02 2014 |
24180 |
569.85 |
| May 26 2014 |
24180 |
569.85 |
| May 19 2014 |
24180 |
569.85 |
| May 12 2014 |
24182 |
569.85 |
| May 05 2014 |
24182 |
569.85 |
| Apr 28 2014 |
24183 |
569.85 |
| Apr 21 2014 |
24183 |
569.85 |
| Apr 14 2014 |
24199 |
569.85 |
| Apr 07 2014 |
24199 |
569.85 |
| Mar 31 2014 |
24200 |
569.85 |
| Mar 24 2014 |
24200 |
569.85 |
| Mar 17 2014 |
24200 |
569.85 |
| Mar 10 2014 |
24199 |
569.85 |
| Mar 03 2014 |
24199 |
569.85 |
| Feb 24 2014 |
24190 |
569.85 |
| Feb 17 2014 |
24207 |
569.85 |
| Feb 10 2014 |
24206 |
569.85 |
| Feb 03 2014 |
24200 |
569.85 |
| Jan 27 2014 |
24257 |
569.85 |
| Jan 20 2014 |
24207 |
569.85 |
| Jan 13 2014 |
24021 |
569.85 |
| Jan 06 2014 |
23955 |
569.85 |
| Dec 30 2013 |
24113 |
569.85 |
| Dec 23 2013 |
23898 |
569.85 |
| Dec 16 2013 |
23664 |
569.85 |
| Dec 09 2013 |
23703 |
569.85 |
| Dec 02 2013 |
23994 |
569.85 |
| Nov 25 2013 |
24385 |
569.85 |
| Nov 18 2013 |
24463 |
569.85 |
| Nov 11 2013 |
24474 |
569.85 |
