| Oct 27 2015 |
30259 |
622.41 |
| Oct 20 2015 |
30301 |
622.41 |
| Oct 13 2015 |
29665 |
622.41 |
| Oct 06 2015 |
29573 |
622.41 |
| Sep 29 2015 |
29484 |
622.41 |
| Sep 22 2015 |
12772 |
622.41 |
| Sep 15 2015 |
5148 |
622.41 |
| Sep 14 2015 |
28315 |
622.41 |
| Sep 07 2015 |
28209 |
622.41 |
| Aug 31 2015 |
28317 |
622.41 |
| Aug 24 2015 |
28214 |
622.41 |
| Aug 17 2015 |
28271 |
622.41 |
| Aug 10 2015 |
28289 |
622.41 |
| Aug 03 2015 |
28289 |
622.41 |
| Jul 27 2015 |
28289 |
622.41 |
| Jul 20 2015 |
28288 |
622.41 |
| Jul 13 2015 |
28288 |
622.41 |
| Jul 06 2015 |
28288 |
622.41 |
| Jun 29 2015 |
28288 |
622.41 |
| Jun 22 2015 |
28288 |
622.41 |
| Jun 15 2015 |
28288 |
622.41 |
| Jun 08 2015 |
28499 |
622.41 |
| Jun 01 2015 |
28499 |
622.41 |
| May 25 2015 |
28499 |
622.41 |
| May 18 2015 |
28499 |
622.41 |
| May 11 2015 |
28499 |
622.41 |
| May 04 2015 |
28499 |
622.41 |
| Apr 27 2015 |
28469 |
622.41 |
| Apr 20 2015 |
28451 |
622.41 |
| Apr 13 2015 |
28449 |
622.41 |
| Apr 06 2015 |
28490 |
622.41 |
| Mar 30 2015 |
28490 |
622.41 |
| Mar 23 2015 |
28512 |
622.41 |
| Mar 16 2015 |
28481 |
622.41 |
| Mar 09 2015 |
28480 |
622.41 |
| Mar 02 2015 |
28458 |
622.41 |
| Feb 23 2015 |
28261 |
622.41 |
| Feb 16 2015 |
28228 |
622.41 |
| Feb 09 2015 |
28238 |
622.41 |
| Feb 02 2015 |
28248 |
622.41 |
| Jan 26 2015 |
28227 |
622.41 |
| Jan 19 2015 |
28202 |
622.41 |
| Jan 12 2015 |
28054 |
622.41 |
| Jan 05 2015 |
28385 |
622.41 |
| Dec 29 2014 |
28390 |
622.41 |
| Dec 22 2014 |
28448 |
622.41 |
| Dec 15 2014 |
28046 |
622.41 |
| Dec 08 2014 |
28348 |
622.41 |
| Dec 01 2014 |
28496 |
622.41 |
| Nov 24 2014 |
28525 |
622.41 |
| Nov 17 2014 |
28824 |
622.41 |
| Nov 10 2014 |
29050 |
622.41 |
| Nov 03 2014 |
28952 |
621.82 |
| Oct 27 2014 |
28910 |
621.82 |
| Oct 20 2014 |
29070 |
621.82 |
| Oct 13 2014 |
28991 |
621.82 |
| Oct 06 2014 |
28468 |
621.82 |
| Sep 29 2014 |
28678 |
621.82 |
| Sep 22 2014 |
28819 |
621.82 |
| Sep 15 2014 |
28490 |
621.82 |
| Sep 08 2014 |
28178 |
621.82 |
| Sep 01 2014 |
28285 |
621.82 |
| Aug 25 2014 |
28338 |
621.82 |
| Aug 18 2014 |
28355 |
621.82 |
| Aug 11 2014 |
28354 |
621.82 |
| Aug 04 2014 |
28354 |
621.82 |
| Jul 28 2014 |
28354 |
621.82 |
| Jul 21 2014 |
28372 |
621.82 |
| Jul 14 2014 |
28373 |
621.82 |
| Jul 07 2014 |
28373 |
621.82 |
| Jun 30 2014 |
28373 |
621.82 |
| Jun 23 2014 |
28373 |
621.82 |
| Jun 16 2014 |
28373 |
621.82 |
| Jun 09 2014 |
28373 |
621.82 |
| Jun 02 2014 |
28373 |
621.82 |
| May 26 2014 |
28373 |
621.82 |
| May 19 2014 |
28373 |
621.82 |
| May 12 2014 |
28374 |
621.82 |
| May 05 2014 |
28374 |
621.82 |
| Apr 28 2014 |
28375 |
621.82 |
| Apr 21 2014 |
28375 |
621.82 |
| Apr 14 2014 |
28388 |
621.82 |
| Apr 07 2014 |
28388 |
621.82 |
| Mar 31 2014 |
28389 |
621.82 |
| Mar 24 2014 |
28389 |
621.82 |
| Mar 17 2014 |
28389 |
621.82 |
| Mar 10 2014 |
28388 |
621.82 |
| Mar 03 2014 |
28388 |
621.82 |
| Feb 24 2014 |
28382 |
621.82 |
| Feb 17 2014 |
28404 |
621.82 |
| Feb 10 2014 |
28402 |
621.82 |
| Feb 03 2014 |
28398 |
621.82 |
| Jan 27 2014 |
28458 |
621.82 |
| Jan 20 2014 |
28396 |
621.82 |
| Jan 13 2014 |
28222 |
621.82 |
| Jan 06 2014 |
28154 |
621.82 |
| Dec 30 2013 |
28332 |
621.82 |
| Dec 23 2013 |
28126 |
621.82 |
| Dec 16 2013 |
27880 |
621.82 |
| Dec 09 2013 |
27920 |
621.82 |
| Dec 02 2013 |
28214 |
621.82 |
| Nov 25 2013 |
28693 |
621.82 |
| Nov 18 2013 |
28706 |
621.82 |
| Jul 22 2013 |
9643 |
421.42 |
| Jul 15 2013 |
9643 |
421.42 |
| Jul 08 2013 |
9643 |
421.42 |
| Jul 01 2013 |
9643 |
421.42 |
| Jun 24 2013 |
9643 |
421.42 |
| Jun 17 2013 |
9643 |
421.42 |
| Jun 10 2013 |
9643 |
421.42 |
| Jun 03 2013 |
9643 |
421.42 |
| May 27 2013 |
9643 |
421.42 |
| May 20 2013 |
9643 |
421.42 |
| May 13 2013 |
9643 |
421.42 |
| May 06 2013 |
9643 |
421.42 |
| Apr 29 2013 |
9643 |
421.42 |
| Apr 22 2013 |
9622 |
421.42 |
| Apr 15 2013 |
9631 |
421.42 |
| Apr 08 2013 |
9631 |
421.42 |
| Apr 01 2013 |
9631 |
421.42 |
| Mar 25 2013 |
9627 |
421.42 |
| Mar 18 2013 |
9627 |
421.42 |
| Mar 11 2013 |
9627 |
421.42 |
| Mar 04 2013 |
9627 |
421.42 |
| Feb 25 2013 |
9627 |
421.42 |
| Feb 18 2013 |
9634 |
421.42 |
| Feb 11 2013 |
9644 |
421.42 |
| Feb 04 2013 |
9612 |
421.42 |
| Jan 28 2013 |
9660 |
421.42 |
| Jan 21 2013 |
9666 |
421.42 |
| Jan 14 2013 |
9744 |
421.42 |
| Jan 07 2013 |
9697 |
421.42 |
| Dec 31 2012 |
9705 |
421.42 |
| Dec 24 2012 |
9704 |
421.42 |
| Dec 17 2012 |
9720 |
421.42 |
| Dec 10 2012 |
9609 |
421.42 |
| Dec 03 2012 |
9747 |
421.42 |
| Nov 26 2012 |
9667 |
421.42 |
| Nov 19 2012 |
9747 |
421.42 |
| Nov 12 2012 |
9803 |
421.42 |
| Nov 05 2012 |
9782 |
421.42 |
| Oct 29 2012 |
9842 |
421.42 |
| Oct 22 2012 |
9864 |
421.42 |
| Oct 15 2012 |
9790 |
421.42 |
| Oct 02 2012 |
9606 |
421.42 |
| Sep 26 2012 |
9628 |
421.42 |
| Sep 20 2012 |
9576 |
421.42 |
| Sep 13 2012 |
9495 |
421.42 |
| Nov 04 2010 |
11531 |
475.72 |
| Oct 28 2010 |
7466 |
424.59 |
| Oct 22 2010 |
7395 |
424.56 |
| Oct 14 2010 |
7269 |
424.51 |
| Oct 05 2010 |
6744 |
423.49 |
| Sep 29 2010 |
6874 |
423.49 |
| Sep 24 2010 |
6643 |
423.49 |
| Sep 17 2010 |
6408 |
423.49 |
| Sep 10 2010 |
6289 |
423.49 |
| Aug 15 2010 |
5508 |
423.49 |
| Jan 29 2010 |
6318 |
423.49 |
| Jan 15 2010 |
6278 |
423.49 |
| Jan 08 2010 |
6160 |
423.49 |
| Dec 18 2009 |
5868 |
423.49 |
| Dec 09 2009 |
5784 |
423.49 |
| Dec 04 2009 |
5662 |
423.49 |
| Nov 27 2009 |
5664 |
423.49 |
| Nov 20 2009 |
5419 |
423.49 |
| Nov 13 2009 |
5117 |
423.49 |
| Nov 06 2009 |
3107 |
371.25 |
| Oct 30 2009 |
8788 |
474.6 |
| Oct 23 2009 |
8399 |
474.6 |
| Oct 16 2009 |
8274 |
474.6 |
| Oct 09 2009 |
8159 |
474.6 |
| Oct 02 2009 |
7804 |
474.6 |
| Sep 25 2009 |
7451 |
474.6 |
| Sep 18 2009 |
7313 |
474.6 |
| Sep 11 2009 |
7237 |
474.6 |
| Jan 30 2009 |
7090 |
474.6 |
| Jan 09 2009 |
6569 |
474.6 |
| Dec 18 2008 |
6361 |
474.6 |
| Dec 12 2008 |
6373 |
474.6 |
| Dec 05 2008 |
6442 |
475.57 |
| Nov 28 2008 |
6273 |
475.57 |
| Nov 21 2008 |
6237 |
475.57 |
| Nov 14 2008 |
6013 |
475.57 |
| Nov 07 2008 |
7242 |
509.52 |
| Oct 31 2008 |
6779 |
509.52 |
| Oct 24 2008 |
6611 |
509.52 |
| Oct 17 2008 |
6002 |
509.52 |
| Oct 10 2008 |
5815 |
509.52 |
| Oct 03 2008 |
5323 |
509.52 |
| Sep 26 2008 |
4989 |
509.52 |
| Sep 19 2008 |
4968 |
509.52 |
| Feb 01 2008 |
4755 |
509.52 |
| Dec 12 2007 |
4636 |
509.52 |
| Dec 07 2007 |
4607 |
509.52 |
| Nov 30 2007 |
4499 |
509.52 |
| Nov 23 2007 |
4477 |
509.52 |
| Nov 16 2007 |
4630 |
509.52 |
