| Nov 04 2016 |
11575 |
418.89 |
| Oct 28 2016 |
11456 |
418.89 |
| Oct 21 2016 |
11548 |
418.89 |
| Oct 14 2016 |
11431 |
418.89 |
| Oct 07 2016 |
14649 |
448.6 |
| Sep 30 2016 |
14596 |
448.6 |
| Sep 23 2016 |
13052 |
436.54 |
| Sep 16 2016 |
12774 |
436.54 |
| Sep 09 2016 |
13400 |
443.23 |
| Sep 02 2016 |
13362 |
443.23 |
| Aug 26 2016 |
13390 |
443.23 |
| Aug 19 2016 |
13090 |
443.23 |
| Aug 12 2016 |
13079 |
443.23 |
| Aug 05 2016 |
13096 |
443.23 |
| Jul 29 2016 |
13097 |
443.23 |
| Jul 22 2016 |
13075 |
443.23 |
| Jun 28 2016 |
13076 |
443.23 |
| Jun 21 2016 |
13130 |
443.23 |
| Jun 14 2016 |
13130 |
443.23 |
| Jun 07 2016 |
13131 |
443.23 |
| May 31 2016 |
13137 |
443.23 |
| May 24 2016 |
13137 |
443.23 |
| May 17 2016 |
13125 |
443.23 |
| May 10 2016 |
13125 |
443.23 |
| May 03 2016 |
13126 |
443.23 |
| Apr 26 2016 |
13126 |
443.23 |
| Apr 19 2016 |
13112 |
443.23 |
| Apr 12 2016 |
13148 |
443.23 |
| Apr 05 2016 |
13148 |
443.23 |
| Mar 29 2016 |
13148 |
443.23 |
| Mar 22 2016 |
13141 |
443.23 |
| Mar 15 2016 |
13139 |
443.23 |
| Mar 08 2016 |
13151 |
443.23 |
| Mar 01 2016 |
13147 |
443.23 |
| Feb 23 2016 |
13140 |
443.23 |
| Feb 16 2016 |
13091 |
443.23 |
| Feb 09 2016 |
13091 |
443.23 |
| Feb 02 2016 |
13039 |
443.23 |
| Jan 26 2016 |
13070 |
443.23 |
| Jan 19 2016 |
13079 |
443.23 |
| Jan 12 2016 |
12666 |
443.23 |
| Jan 05 2016 |
13001 |
443.23 |
| Dec 29 2015 |
13021 |
443.23 |
| Dec 22 2015 |
12901 |
443.23 |
| Dec 15 2015 |
12821 |
443.23 |
| Dec 08 2015 |
13015 |
443.23 |
| Dec 01 2015 |
12982 |
443.23 |
| Nov 24 2015 |
12887 |
443.23 |
| Nov 17 2015 |
12611 |
443.23 |
| Nov 10 2015 |
12565 |
443.23 |
| Nov 03 2015 |
13334 |
450.33 |
| Oct 27 2015 |
12606 |
443.92 |
| Oct 20 2015 |
12513 |
443.92 |
| Oct 13 2015 |
9617 |
419.16 |
| Oct 06 2015 |
8483 |
405.93 |
| Sep 29 2015 |
7362 |
391.7 |
| Sep 22 2015 |
32549 |
392.33 |
| Sep 15 2015 |
33003 |
392.33 |
| Sep 14 2015 |
7207 |
391.82 |
| Sep 07 2015 |
7229 |
391.82 |
| Aug 31 2015 |
7200 |
391.82 |
| Aug 24 2015 |
7168 |
391.82 |
| Aug 17 2015 |
7176 |
391.82 |
| Aug 10 2015 |
7181 |
391.82 |
| Aug 03 2015 |
7181 |
391.82 |
| Jul 27 2015 |
7181 |
391.82 |
| Jul 20 2015 |
7181 |
391.82 |
| Jul 13 2015 |
7181 |
391.82 |
| Jul 06 2015 |
7181 |
391.82 |
| Jun 29 2015 |
7181 |
391.82 |
| Jun 22 2015 |
7181 |
391.82 |
| Jun 15 2015 |
7181 |
391.82 |
| Jun 08 2015 |
7246 |
391.82 |
| Jun 01 2015 |
7246 |
391.82 |
| May 25 2015 |
7246 |
391.82 |
| May 18 2015 |
7246 |
391.82 |
| May 11 2015 |
7246 |
391.82 |
| May 04 2015 |
7246 |
391.82 |
| Apr 27 2015 |
7240 |
391.82 |
| Apr 20 2015 |
7233 |
391.82 |
| Apr 13 2015 |
7232 |
391.82 |
| Apr 06 2015 |
7240 |
391.82 |
| Mar 30 2015 |
7240 |
391.82 |
| Mar 23 2015 |
7250 |
391.82 |
| Mar 16 2015 |
7244 |
391.82 |
| Mar 09 2015 |
7243 |
391.82 |
| Mar 02 2015 |
7232 |
391.82 |
| Feb 23 2015 |
7168 |
391.82 |
| Feb 16 2015 |
7166 |
391.82 |
| Feb 09 2015 |
7174 |
391.82 |
| Feb 02 2015 |
7178 |
391.82 |
| Jan 26 2015 |
7178 |
391.82 |
| Jan 19 2015 |
7166 |
391.82 |
| Jan 12 2015 |
7075 |
391.82 |
| Jan 05 2015 |
7289 |
391.82 |
| Dec 29 2014 |
7281 |
391.82 |
| Dec 22 2014 |
7307 |
391.82 |
| Dec 15 2014 |
7170 |
391.82 |
| Dec 08 2014 |
7210 |
391.82 |
| Dec 01 2014 |
7259 |
391.82 |
| Nov 24 2014 |
7295 |
391.82 |
| Nov 17 2014 |
7327 |
391.82 |
| Nov 10 2014 |
7396 |
391.82 |
| Nov 03 2014 |
6472 |
380.3 |
| Oct 27 2014 |
6499 |
380.3 |
| Oct 20 2014 |
7362 |
391.19 |
| Oct 13 2014 |
7881 |
399.08 |
| Oct 06 2014 |
8159 |
402.79 |
| Sep 29 2014 |
8507 |
406.3 |
| Sep 22 2014 |
9063 |
412.1 |
| Sep 15 2014 |
13078 |
455.37 |
| Sep 08 2014 |
15222 |
476.13 |
| Sep 01 2014 |
15280 |
476.13 |
| Aug 25 2014 |
15292 |
476.13 |
| Aug 18 2014 |
15297 |
476.13 |
| Aug 11 2014 |
15297 |
476.13 |
| Aug 04 2014 |
15297 |
476.13 |
| Jul 28 2014 |
15297 |
476.13 |
| Jul 21 2014 |
15316 |
476.13 |
| Jul 14 2014 |
15316 |
476.13 |
| Jul 07 2014 |
15316 |
476.13 |
| Jun 30 2014 |
15316 |
476.13 |
| Jun 23 2014 |
15316 |
476.13 |
| Jun 16 2014 |
15316 |
476.13 |
| Jun 09 2014 |
15316 |
476.13 |
| Jun 02 2014 |
15316 |
476.13 |
| May 26 2014 |
15316 |
476.13 |
| May 19 2014 |
15316 |
476.13 |
| May 12 2014 |
15317 |
476.13 |
| May 05 2014 |
15317 |
476.13 |
| Apr 28 2014 |
15318 |
476.13 |
| Apr 21 2014 |
15318 |
476.13 |
| Apr 14 2014 |
15341 |
476.13 |
| Apr 07 2014 |
15341 |
476.13 |
| Mar 31 2014 |
15342 |
476.13 |
| Mar 24 2014 |
15342 |
476.13 |
| Mar 17 2014 |
15342 |
476.13 |
| Mar 10 2014 |
15342 |
476.13 |
| Mar 03 2014 |
15342 |
476.13 |
| Feb 24 2014 |
15336 |
476.13 |
| Feb 17 2014 |
15351 |
476.13 |
| Feb 10 2014 |
15350 |
476.13 |
| Feb 03 2014 |
15337 |
476.13 |
| Jan 27 2014 |
15402 |
476.13 |
| Jan 20 2014 |
15362 |
476.13 |
| Jan 13 2014 |
15177 |
476.13 |
| Jan 06 2014 |
15150 |
476.13 |
| Dec 30 2013 |
15280 |
476.13 |
| Dec 23 2013 |
15070 |
476.13 |
| Dec 16 2013 |
14892 |
476.13 |
| Dec 09 2013 |
14918 |
476.13 |
| Dec 02 2013 |
15128 |
476.13 |
| Nov 25 2013 |
15389 |
476.13 |
| Nov 18 2013 |
15467 |
476.13 |
| Nov 11 2013 |
15448 |
476.13 |
