| Oct 27 2015 |
29269 |
610.4 |
| Oct 20 2015 |
28966 |
606.83 |
| Oct 13 2015 |
28280 |
606.83 |
| Oct 06 2015 |
28250 |
606.83 |
| Sep 29 2015 |
28170 |
606.83 |
| Sep 22 2015 |
10206 |
606.83 |
| Sep 15 2015 |
23914 |
606.83 |
| Sep 14 2015 |
27083 |
606.83 |
| Sep 07 2015 |
26979 |
606.83 |
| Aug 31 2015 |
27078 |
606.83 |
| Aug 24 2015 |
26970 |
606.83 |
| Aug 17 2015 |
27019 |
606.83 |
| Aug 10 2015 |
27039 |
606.83 |
| Aug 03 2015 |
27039 |
606.83 |
| Jul 27 2015 |
27039 |
606.83 |
| Jul 20 2015 |
27038 |
606.83 |
| Jul 13 2015 |
27039 |
606.83 |
| Jul 06 2015 |
27039 |
606.83 |
| Jun 29 2015 |
27039 |
606.83 |
| Jun 22 2015 |
27039 |
606.83 |
| Jun 15 2015 |
27039 |
606.83 |
| Jun 08 2015 |
27234 |
606.83 |
| Jun 01 2015 |
27234 |
606.83 |
| May 25 2015 |
27234 |
606.83 |
| May 18 2015 |
27234 |
606.83 |
| May 11 2015 |
27234 |
606.83 |
| May 04 2015 |
27234 |
606.83 |
| Apr 27 2015 |
27204 |
606.83 |
| Apr 20 2015 |
27187 |
606.83 |
| Apr 13 2015 |
27185 |
606.83 |
| Apr 06 2015 |
27223 |
606.83 |
| Mar 30 2015 |
27223 |
606.83 |
| Mar 23 2015 |
27245 |
606.83 |
| Mar 16 2015 |
27215 |
606.83 |
| Mar 09 2015 |
27214 |
606.83 |
| Mar 02 2015 |
27195 |
606.83 |
| Feb 23 2015 |
27011 |
606.83 |
| Feb 16 2015 |
26979 |
606.83 |
| Feb 09 2015 |
26989 |
606.83 |
| Feb 02 2015 |
27000 |
606.83 |
| Jan 26 2015 |
26980 |
606.83 |
| Jan 19 2015 |
26955 |
606.83 |
| Jan 12 2015 |
26811 |
606.83 |
| Jan 05 2015 |
27143 |
606.83 |
| Dec 29 2014 |
27148 |
606.83 |
| Dec 22 2014 |
27210 |
606.83 |
| Dec 15 2014 |
26819 |
606.83 |
| Dec 08 2014 |
27101 |
606.83 |
| Dec 01 2014 |
27263 |
606.83 |
| Nov 24 2014 |
27277 |
606.83 |
| Nov 17 2014 |
27525 |
606.83 |
| Nov 10 2014 |
29441 |
627.89 |
| Nov 03 2014 |
29989 |
636.64 |
| Oct 27 2014 |
30790 |
650.14 |
| Oct 20 2014 |
30969 |
650.14 |
| Oct 13 2014 |
30938 |
650.14 |
| Oct 06 2014 |
30347 |
650.14 |
| Sep 29 2014 |
30550 |
650.14 |
| Sep 22 2014 |
30705 |
650.14 |
| Sep 15 2014 |
30347 |
650.14 |
| Sep 08 2014 |
29977 |
650.14 |
| Sep 01 2014 |
30094 |
650.14 |
| Aug 25 2014 |
30145 |
650.14 |
| Aug 18 2014 |
30162 |
650.14 |
| Aug 11 2014 |
30161 |
650.14 |
| Aug 04 2014 |
30161 |
650.14 |
| Jul 28 2014 |
30161 |
650.14 |
| Jul 21 2014 |
30179 |
650.14 |
| Jul 14 2014 |
30180 |
650.14 |
| Jul 07 2014 |
30180 |
650.14 |
| Jun 30 2014 |
30180 |
650.14 |
| Jun 23 2014 |
30180 |
650.14 |
| Jun 16 2014 |
30180 |
650.14 |
| Jun 09 2014 |
30180 |
650.14 |
| Jun 02 2014 |
30180 |
650.14 |
| May 26 2014 |
30180 |
650.14 |
| May 19 2014 |
30180 |
650.14 |
| May 12 2014 |
30181 |
650.14 |
| May 05 2014 |
30181 |
650.14 |
| Apr 28 2014 |
30182 |
650.14 |
| Apr 21 2014 |
30182 |
650.14 |
| Apr 14 2014 |
30192 |
650.14 |
| Apr 07 2014 |
30192 |
650.14 |
| Mar 31 2014 |
30193 |
650.14 |
| Mar 24 2014 |
30193 |
650.14 |
| Mar 17 2014 |
30193 |
650.14 |
| Mar 10 2014 |
30192 |
650.14 |
| Mar 03 2014 |
30192 |
650.14 |
| Feb 24 2014 |
30186 |
650.14 |
| Feb 17 2014 |
30207 |
650.14 |
| Feb 10 2014 |
30205 |
650.14 |
| Feb 03 2014 |
30202 |
650.14 |
| Jan 27 2014 |
30261 |
650.14 |
| Jan 20 2014 |
30192 |
650.14 |
| Jan 13 2014 |
30017 |
650.14 |
| Jan 06 2014 |
29955 |
650.14 |
| Dec 30 2013 |
30140 |
650.14 |
| Dec 23 2013 |
29929 |
650.14 |
| Dec 16 2013 |
29672 |
650.14 |
| Dec 09 2013 |
29719 |
650.14 |
| Dec 02 2013 |
30032 |
650.14 |
| Nov 25 2013 |
30504 |
650.14 |
| Nov 18 2013 |
29259 |
630.26 |
| Nov 11 2013 |
29348 |
630.26 |
