| Dec 22 2022 |
9561 |
556.17 |
| Dec 15 2022 |
9476 |
556.17 |
| Dec 08 2022 |
9499 |
556.17 |
| Dec 01 2022 |
9401 |
556.17 |
| Nov 24 2022 |
9396 |
556.17 |
| Nov 17 2022 |
9281 |
556.17 |
| Nov 10 2022 |
9258 |
556.17 |
| Nov 03 2022 |
9073 |
556.17 |
| Oct 27 2022 |
8742 |
556.17 |
| Oct 20 2022 |
8740 |
556.17 |
| Oct 13 2022 |
8679 |
556.17 |
| Oct 06 2022 |
8277 |
556.17 |
| Sep 29 2022 |
8015 |
556.17 |
| Sep 22 2022 |
7919 |
556.17 |
| Sep 15 2022 |
7790 |
556.17 |
| Sep 08 2022 |
7614 |
556.17 |
| Sep 01 2022 |
7594 |
556.17 |
| Aug 25 2022 |
7556 |
556.17 |
| Aug 18 2022 |
7553 |
556.17 |
| Aug 11 2022 |
7554 |
556.17 |
| Aug 04 2022 |
7527 |
556.17 |
| Jul 28 2022 |
7527 |
556.17 |
| Jul 21 2022 |
7527 |
556.17 |
| Jul 14 2022 |
7527 |
556.17 |
| Jul 07 2022 |
7527 |
556.17 |
| Jun 30 2022 |
7527 |
556.17 |
| Jun 23 2022 |
7536 |
556.17 |
| Jun 16 2022 |
7536 |
556.17 |
| Jun 09 2022 |
7539 |
556.17 |
| Jun 02 2022 |
7539 |
556.17 |
| May 26 2022 |
7534 |
556.17 |
| May 19 2022 |
7534 |
556.17 |
| May 12 2022 |
7534 |
556.17 |
| May 05 2022 |
7534 |
556.17 |
| Apr 28 2022 |
7535 |
556.17 |
| Apr 21 2022 |
7535 |
556.17 |
| Apr 14 2022 |
7535 |
556.17 |
| Apr 07 2022 |
7535 |
556.17 |
| Mar 31 2022 |
7535 |
556.17 |
| Mar 24 2022 |
7536 |
556.17 |
| Mar 17 2022 |
7514 |
556.17 |
| Mar 10 2022 |
7514 |
556.17 |
| Mar 03 2022 |
7514 |
556.17 |
| Feb 24 2022 |
7504 |
556.17 |
| Feb 17 2022 |
7521 |
556.17 |
| Feb 10 2022 |
7527 |
556.17 |
| Feb 03 2022 |
7528 |
556.17 |
| Jan 27 2022 |
7533 |
556.17 |
| Jan 20 2022 |
7409 |
556.17 |
| Jan 13 2022 |
7417 |
556.17 |
| Jan 06 2022 |
7886 |
556.17 |
| Dec 30 2021 |
7889 |
556.17 |
| Dec 23 2021 |
7899 |
556.17 |
| Dec 16 2021 |
8088 |
556.17 |
| Dec 09 2021 |
8376 |
556.17 |
| Dec 02 2021 |
8645 |
556.17 |
| Nov 25 2021 |
8791 |
556.17 |
| Nov 18 2021 |
9258 |
556.17 |
| Nov 11 2021 |
8797 |
540.12 |
| Nov 04 2021 |
8994 |
540.12 |
| Oct 28 2021 |
9447 |
545.36 |
| Oct 21 2021 |
8877 |
515.26 |
| Oct 14 2021 |
9033 |
515.26 |
| Oct 07 2021 |
8810 |
507.77 |
| Sep 30 2021 |
9027 |
509.01 |
| Sep 23 2021 |
9250 |
509.01 |
| Sep 16 2021 |
9492 |
509.01 |
| Sep 09 2021 |
9390 |
500.38 |
| Sep 02 2021 |
9573 |
500.38 |
| Aug 26 2021 |
9592 |
500.38 |
| Aug 19 2021 |
9618 |
500.38 |
| Aug 12 2021 |
9644 |
500.38 |
| Aug 05 2021 |
9660 |
500.38 |
| Jul 29 2021 |
9667 |
500.38 |
| Jun 03 2021 |
9821 |
500.38 |
| Nov 13 2020 |
11648 |
524.06 |
| Nov 06 2020 |
12671 |
524.06 |
| Oct 30 2020 |
14403 |
538.15 |
| Oct 23 2020 |
14848 |
523.82 |
| Oct 16 2020 |
15674 |
523.82 |
| Oct 09 2020 |
14935 |
500.38 |
| Oct 02 2020 |
15474 |
500.38 |
| Sep 25 2020 |
15514 |
495.96 |
| Sep 18 2020 |
15801 |
493.8 |
| Sep 11 2020 |
16088 |
493.8 |
| Sep 04 2020 |
16381 |
493.8 |
| Aug 28 2020 |
16517 |
493.8 |
| Aug 21 2020 |
16568 |
493.8 |
| Aug 14 2020 |
16588 |
493.8 |
| Aug 07 2020 |
16724 |
493.8 |
| Jul 31 2020 |
16797 |
493.8 |
| Jul 24 2020 |
16797 |
493.8 |
| Jul 17 2020 |
16826 |
493.8 |
| Jul 10 2020 |
16861 |
493.8 |
| Jul 03 2020 |
16930 |
493.8 |
| Jun 26 2020 |
16930 |
493.8 |
| Jun 19 2020 |
16930 |
493.8 |
| Jun 12 2020 |
16936 |
493.8 |
| Jun 05 2020 |
16965 |
493.8 |
| May 29 2020 |
16992 |
493.8 |
| May 22 2020 |
17035 |
493.8 |
| May 15 2020 |
17035 |
493.8 |
| May 08 2020 |
17045 |
493.8 |
| May 01 2020 |
17056 |
493.8 |
| Apr 24 2020 |
17110 |
493.8 |
| Apr 17 2020 |
17111 |
493.8 |
| Apr 10 2020 |
17111 |
493.8 |
| Apr 03 2020 |
17111 |
493.8 |
| Mar 27 2020 |
17111 |
493.8 |
| Mar 20 2020 |
17125 |
493.8 |
| Mar 13 2020 |
17125 |
493.8 |
| Mar 06 2020 |
17125 |
493.8 |
| Feb 28 2020 |
17099 |
493.8 |
| Feb 21 2020 |
17156 |
493.8 |
| Feb 14 2020 |
17165 |
493.8 |
| Feb 07 2020 |
17189 |
493.8 |
| Jan 31 2020 |
17209 |
493.8 |
| Jan 24 2020 |
16832 |
493.8 |
| Jan 17 2020 |
16875 |
493.8 |
| Jan 10 2020 |
17564 |
493.8 |
| Jan 03 2020 |
17441 |
493.8 |
| Dec 27 2019 |
17460 |
493.8 |
| Dec 20 2019 |
17492 |
493.8 |
| Dec 13 2019 |
17568 |
493.8 |
| Dec 06 2019 |
17436 |
493.8 |
| Nov 29 2019 |
17840 |
493.8 |
| Nov 22 2019 |
17940 |
493.8 |
| Nov 15 2019 |
18131 |
493.8 |
| Nov 08 2019 |
18365 |
493.8 |
| Nov 01 2019 |
18760 |
497.19 |
| Oct 25 2019 |
18776 |
497.19 |
| Oct 18 2019 |
18369 |
497.19 |
| Oct 11 2019 |
19656 |
507.82 |
| Oct 04 2019 |
19733 |
507.82 |
| Sep 27 2019 |
20964 |
522.2 |
| Sep 20 2019 |
23383 |
554.4 |
| Sep 13 2019 |
23293 |
554.4 |
| Sep 06 2019 |
22811 |
554.4 |
| Aug 30 2019 |
22883 |
554.4 |
| Aug 23 2019 |
22913 |
554.4 |
| Aug 16 2019 |
22709 |
554.4 |
| Aug 09 2019 |
22709 |
554.4 |
| Aug 02 2019 |
22721 |
554.4 |
| Jul 26 2019 |
22736 |
554.4 |
| Jul 19 2019 |
22751 |
554.4 |
| Jul 12 2019 |
22795 |
554.4 |
| Jul 05 2019 |
22810 |
554.4 |
| Jun 28 2019 |
22863 |
554.4 |
| Jun 21 2019 |
22893 |
554.4 |
| Jun 14 2019 |
22890 |
554.4 |
| Jun 07 2019 |
22869 |
554.4 |
| May 31 2019 |
22903 |
554.4 |
| May 24 2019 |
22910 |
554.4 |
| May 17 2019 |
22948 |
554.4 |
| May 10 2019 |
22937 |
554.4 |
| May 03 2019 |
22956 |
554.4 |
| Apr 26 2019 |
22951 |
554.4 |
| Apr 19 2019 |
22947 |
554.4 |
| Apr 12 2019 |
22954 |
554.4 |
| Apr 05 2019 |
22954 |
554.4 |
| Mar 29 2019 |
22955 |
554.4 |
| Mar 22 2019 |
22942 |
554.4 |
| Mar 15 2019 |
22950 |
554.4 |
| Mar 08 2019 |
22866 |
554.4 |
| Mar 01 2019 |
22872 |
554.4 |
| Feb 22 2019 |
22865 |
554.4 |
| Feb 15 2019 |
22863 |
554.4 |
| Feb 08 2019 |
22828 |
554.4 |
| Feb 01 2019 |
22855 |
554.4 |
| Jan 25 2019 |
22871 |
554.4 |
| Jan 18 2019 |
22363 |
554.4 |
| Jan 11 2019 |
23072 |
554.4 |
| Jan 04 2019 |
23214 |
554.4 |
| Dec 28 2018 |
23143 |
554.4 |
| Dec 21 2018 |
22981 |
554.4 |
| Dec 14 2018 |
24441 |
571.77 |
| Dec 07 2018 |
24748 |
571.77 |
| Nov 30 2018 |
24449 |
563.61 |
| Nov 23 2018 |
25697 |
576.44 |
| Nov 16 2018 |
27341 |
590.8 |
| Nov 09 2018 |
27822 |
594.81 |
| Nov 02 2018 |
28022 |
594.81 |
| Oct 26 2018 |
28178 |
598.5 |
| Oct 19 2018 |
28367 |
598.5 |
| Oct 12 2018 |
28158 |
598.42 |
| Oct 05 2018 |
27285 |
590.59 |
| Sep 28 2018 |
26843 |
583.94 |
| Sep 21 2018 |
26882 |
583.94 |
| Sep 14 2018 |
26570 |
583.94 |
| Sep 07 2018 |
24648 |
562.65 |
| Oct 27 2015 |
22972 |
540.86 |
| Oct 20 2015 |
25587 |
568.54 |
| Oct 13 2015 |
24912 |
568.54 |
| Oct 06 2015 |
23862 |
557.57 |
| Sep 29 2015 |
21440 |
533.64 |
| Sep 22 2015 |
30003 |
528.95 |
| Sep 15 2015 |
31654 |
528.95 |
| Sep 14 2015 |
20285 |
528.95 |
| Sep 07 2015 |
20244 |
528.95 |
| Aug 31 2015 |
20283 |
528.95 |
| Aug 24 2015 |
20193 |
528.95 |
| Aug 17 2015 |
20224 |
528.95 |
| Aug 10 2015 |
20238 |
528.95 |
| Aug 03 2015 |
20237 |
528.95 |
| Jul 27 2015 |
20237 |
528.95 |
| Jul 20 2015 |
20236 |
528.95 |
| Jul 13 2015 |
20236 |
528.95 |
| Jul 06 2015 |
20236 |
528.95 |
| Jun 29 2015 |
20236 |
528.95 |
| Jun 22 2015 |
20236 |
528.95 |
| Jun 15 2015 |
20236 |
528.95 |
| Jun 08 2015 |
20376 |
528.95 |
| Jun 01 2015 |
20376 |
528.95 |
| May 25 2015 |
20376 |
528.95 |
| May 18 2015 |
20376 |
528.95 |
| May 11 2015 |
20376 |
528.95 |
| May 04 2015 |
20376 |
528.95 |
| Apr 27 2015 |
20356 |
528.95 |
| Apr 20 2015 |
20342 |
528.95 |
| Apr 13 2015 |
20341 |
528.95 |
| Apr 06 2015 |
20374 |
528.95 |
| Mar 30 2015 |
20374 |
528.95 |
| Mar 23 2015 |
20394 |
528.95 |
| Mar 16 2015 |
20382 |
528.95 |
| Mar 09 2015 |
20381 |
528.95 |
| Mar 02 2015 |
20367 |
528.95 |
| Feb 23 2015 |
20228 |
528.95 |
| Feb 16 2015 |
20201 |
528.95 |
| Feb 09 2015 |
20211 |
528.95 |
| Feb 02 2015 |
20220 |
528.95 |
| Jan 26 2015 |
20210 |
528.95 |
| Jan 19 2015 |
20191 |
528.95 |
| Jan 12 2015 |
20056 |
528.95 |
| Jan 05 2015 |
20358 |
528.95 |
| Dec 29 2014 |
20362 |
528.95 |
| Dec 22 2014 |
20407 |
528.95 |
| Dec 15 2014 |
20104 |
528.95 |
| Dec 08 2014 |
20289 |
528.95 |
| Dec 01 2014 |
20442 |
528.95 |
| Nov 24 2014 |
20445 |
528.95 |
| Nov 17 2014 |
20629 |
528.95 |
| Nov 10 2014 |
20816 |
528.95 |
| Nov 03 2014 |
21171 |
533.56 |
| Oct 27 2014 |
21161 |
533.56 |
| Oct 20 2014 |
21290 |
532.92 |
| Oct 13 2014 |
22291 |
544.55 |
| Oct 06 2014 |
24062 |
568.34 |
| Sep 29 2014 |
26395 |
593.01 |
| Sep 22 2014 |
26484 |
593.01 |
| Sep 15 2014 |
26207 |
593.01 |
| Sep 08 2014 |
27785 |
616.97 |
| Sep 01 2014 |
27885 |
616.97 |
| Aug 25 2014 |
27942 |
616.97 |
| Aug 18 2014 |
27958 |
616.97 |
| Aug 11 2014 |
27957 |
616.97 |
| Aug 04 2014 |
27957 |
616.97 |
| Jul 28 2014 |
27957 |
616.97 |
| Jul 21 2014 |
27975 |
616.97 |
| Jul 14 2014 |
27976 |
616.97 |
| Jul 07 2014 |
27976 |
616.97 |
| Jun 30 2014 |
27976 |
616.97 |
| Jun 23 2014 |
27976 |
616.97 |
| Jun 16 2014 |
27976 |
616.97 |
| Jun 09 2014 |
27976 |
616.97 |
| Jun 02 2014 |
27976 |
616.97 |
| May 26 2014 |
27976 |
616.97 |
| May 19 2014 |
27976 |
616.97 |
| May 12 2014 |
27977 |
616.97 |
| May 05 2014 |
27977 |
616.97 |
| Apr 28 2014 |
27978 |
616.97 |
| Apr 21 2014 |
27978 |
616.97 |
| Apr 14 2014 |
27991 |
616.97 |
| Apr 07 2014 |
27991 |
616.97 |
| Mar 31 2014 |
27992 |
616.97 |
| Mar 24 2014 |
27992 |
616.97 |
| Mar 17 2014 |
27992 |
616.97 |
| Mar 10 2014 |
27991 |
616.97 |
| Mar 03 2014 |
27991 |
616.97 |
| Feb 24 2014 |
27985 |
616.97 |
| Feb 17 2014 |
28006 |
616.97 |
| Feb 10 2014 |
28004 |
616.97 |
| Feb 03 2014 |
28000 |
616.97 |
| Jan 27 2014 |
28060 |
616.97 |
| Jan 20 2014 |
27999 |
616.97 |
| Jan 13 2014 |
29301 |
638.68 |
| Jan 06 2014 |
29237 |
638.68 |
| Dec 30 2013 |
29422 |
638.68 |
| Dec 23 2013 |
29215 |
638.68 |
| Dec 16 2013 |
28971 |
638.68 |
| Dec 09 2013 |
29030 |
638.68 |
| Dec 02 2013 |
29333 |
638.68 |
| Nov 25 2013 |
30380 |
648.69 |
| Nov 18 2013 |
30374 |
648.69 |
| Nov 11 2013 |
28887 |
623.63 |
