| Sep 06 2019 |
11978 |
433.3 |
| Aug 30 2019 |
11209 |
424.36 |
| Aug 23 2019 |
11229 |
424.36 |
| Aug 16 2019 |
11142 |
424.36 |
| Aug 09 2019 |
11142 |
424.36 |
| Aug 02 2019 |
11148 |
424.36 |
| Jul 26 2019 |
11156 |
424.36 |
| Jul 19 2019 |
11171 |
424.36 |
| Jul 12 2019 |
11194 |
424.36 |
| Jul 05 2019 |
11203 |
424.36 |
| Jun 28 2019 |
11222 |
424.36 |
| Jun 21 2019 |
11242 |
424.36 |
| Jun 14 2019 |
11236 |
424.36 |
| Jun 07 2019 |
11222 |
424.36 |
| May 31 2019 |
11241 |
424.36 |
| May 24 2019 |
11238 |
424.36 |
| May 17 2019 |
11258 |
424.36 |
| May 10 2019 |
11253 |
424.36 |
| May 03 2019 |
11262 |
424.36 |
| Apr 26 2019 |
11254 |
424.36 |
| Apr 19 2019 |
11252 |
424.36 |
| Apr 12 2019 |
11255 |
424.36 |
| Apr 05 2019 |
11255 |
424.36 |
| Mar 29 2019 |
11255 |
424.36 |
| Mar 22 2019 |
11252 |
424.36 |
| Mar 15 2019 |
11262 |
424.36 |
| Mar 08 2019 |
11205 |
424.36 |
| Mar 01 2019 |
11209 |
424.36 |
| Feb 22 2019 |
11201 |
424.36 |
| Feb 15 2019 |
11218 |
424.36 |
| Feb 08 2019 |
11203 |
424.36 |
| Feb 01 2019 |
11226 |
424.36 |
| Jan 25 2019 |
11229 |
424.36 |
| Jan 18 2019 |
10845 |
424.36 |
| Jan 11 2019 |
11370 |
424.36 |
| Jan 04 2019 |
11426 |
424.36 |
| Dec 28 2018 |
11431 |
424.36 |
| Dec 21 2018 |
11362 |
424.36 |
| Dec 14 2018 |
11392 |
424.36 |
| Dec 07 2018 |
11530 |
424.36 |
| Nov 30 2018 |
11671 |
424.36 |
| Nov 23 2018 |
11756 |
424.36 |
| Nov 16 2018 |
11953 |
424.36 |
| Nov 09 2018 |
11980 |
424.36 |
| Nov 02 2018 |
12029 |
424.36 |
| Oct 26 2018 |
11774 |
424.36 |
| Oct 19 2018 |
11797 |
424.36 |
| Oct 12 2018 |
11720 |
424.36 |
| Oct 05 2018 |
11491 |
424.36 |
| Sep 28 2018 |
11524 |
424.36 |
| Sep 21 2018 |
11529 |
424.36 |
| Sep 14 2018 |
11352 |
424.36 |
| Sep 07 2018 |
10492 |
415.43 |
| Oct 27 2014 |
27885 |
609.18 |
| Oct 20 2014 |
28052 |
609.18 |
| Oct 13 2014 |
27971 |
609.18 |
| Oct 06 2014 |
27509 |
609.18 |
| Sep 29 2014 |
27700 |
609.18 |
| Sep 22 2014 |
27846 |
609.18 |
| Sep 15 2014 |
27511 |
609.18 |
| Sep 08 2014 |
27212 |
609.18 |
| Sep 01 2014 |
27305 |
609.18 |
| Aug 25 2014 |
27362 |
609.18 |
| Aug 18 2014 |
27377 |
609.18 |
| Aug 11 2014 |
27376 |
609.18 |
| Aug 04 2014 |
27376 |
609.18 |
| Jul 28 2014 |
27376 |
609.18 |
| Jul 21 2014 |
27394 |
609.18 |
| Jul 14 2014 |
27395 |
609.18 |
| Jul 07 2014 |
27395 |
609.18 |
| Jun 30 2014 |
27395 |
609.18 |
| Jun 23 2014 |
27395 |
609.18 |
| Jun 16 2014 |
27395 |
609.18 |
| Jun 09 2014 |
27395 |
609.18 |
| Jun 02 2014 |
27395 |
609.18 |
| May 26 2014 |
27395 |
609.18 |
| May 19 2014 |
27395 |
609.18 |
| May 12 2014 |
27396 |
609.18 |
| May 05 2014 |
27396 |
609.18 |
| Apr 28 2014 |
27397 |
609.18 |
| Apr 21 2014 |
27397 |
609.18 |
| Apr 14 2014 |
27409 |
609.18 |
| Apr 07 2014 |
27409 |
609.18 |
| Mar 31 2014 |
27410 |
609.18 |
| Mar 24 2014 |
27410 |
609.18 |
| Mar 17 2014 |
27410 |
609.18 |
| Mar 10 2014 |
27409 |
609.18 |
| Mar 03 2014 |
27409 |
609.18 |
| Feb 24 2014 |
27403 |
609.18 |
| Feb 17 2014 |
27424 |
609.18 |
| Feb 10 2014 |
27422 |
609.18 |
| Feb 03 2014 |
27418 |
609.18 |
| Jan 27 2014 |
27476 |
609.18 |
| Jan 20 2014 |
27422 |
609.18 |
| Jan 13 2014 |
27247 |
609.18 |
| Jan 06 2014 |
27183 |
609.18 |
| Dec 30 2013 |
27349 |
609.18 |
| Dec 23 2013 |
27143 |
609.18 |
| Dec 16 2013 |
26900 |
609.18 |
| Dec 09 2013 |
26937 |
609.18 |
| Dec 02 2013 |
27227 |
609.18 |
| Nov 25 2013 |
27704 |
609.18 |
| Nov 18 2013 |
27723 |
609.18 |
| Nov 11 2013 |
27770 |
609.18 |
