| Sep 22 2022 |
904 |
536.48 |
| Sep 15 2022 |
1251 |
516.44 |
| Sep 08 2022 |
1254 |
516.44 |
| Sep 01 2022 |
1259 |
516.44 |
| Aug 25 2022 |
1256 |
516.44 |
| Aug 18 2022 |
1255 |
516.44 |
| Aug 11 2022 |
1256 |
516.44 |
| Aug 04 2022 |
1249 |
516.44 |
| Jul 28 2022 |
1249 |
516.44 |
| Jul 21 2022 |
1249 |
516.44 |
| Jul 14 2022 |
1249 |
516.44 |
| Jul 07 2022 |
1249 |
516.44 |
| Jun 30 2022 |
1249 |
516.44 |
| Jun 23 2022 |
1242 |
516.44 |
| Jun 16 2022 |
1242 |
516.44 |
| Jun 09 2022 |
1246 |
516.44 |
| Jun 02 2022 |
1246 |
516.44 |
| May 26 2022 |
1244 |
516.44 |
| May 19 2022 |
1244 |
516.44 |
| May 12 2022 |
1244 |
516.44 |
| May 05 2022 |
1244 |
516.44 |
| Apr 28 2022 |
1244 |
516.44 |
| Apr 21 2022 |
1244 |
516.44 |
| Apr 14 2022 |
1244 |
516.44 |
| Apr 07 2022 |
1244 |
516.44 |
| Mar 31 2022 |
1244 |
516.44 |
| Mar 24 2022 |
1244 |
516.44 |
| Mar 17 2022 |
1244 |
516.44 |
| Mar 10 2022 |
1244 |
516.44 |
| Mar 03 2022 |
1244 |
516.44 |
| Feb 24 2022 |
1246 |
516.44 |
| Feb 17 2022 |
1246 |
516.44 |
| Feb 10 2022 |
1247 |
516.44 |
| Feb 03 2022 |
1252 |
516.44 |
| Jan 27 2022 |
1255 |
516.44 |
| Jan 20 2022 |
1231 |
516.44 |
| Jan 13 2022 |
1233 |
516.44 |
| Jan 06 2022 |
1263 |
516.44 |
| Dec 30 2021 |
1270 |
516.44 |
| Dec 23 2021 |
1275 |
516.44 |
| Dec 16 2021 |
1268 |
516.44 |
| Dec 09 2021 |
1277 |
516.44 |
| Dec 02 2021 |
1301 |
516.44 |
| Nov 25 2021 |
1323 |
516.44 |
| Nov 18 2021 |
1336 |
516.44 |
| Nov 11 2021 |
1329 |
516.44 |
| Nov 04 2021 |
1404 |
521.94 |
| Oct 28 2021 |
1458 |
521.94 |
| Oct 21 2021 |
1490 |
521.94 |
| Oct 14 2021 |
1518 |
521.94 |
| Oct 07 2021 |
1493 |
521.94 |
| Sep 30 2021 |
1526 |
521.94 |
| Sep 23 2021 |
1560 |
521.94 |
| Sep 16 2021 |
1576 |
521.94 |
| Sep 09 2021 |
1599 |
521.94 |
| Sep 02 2021 |
1629 |
521.94 |
| Aug 26 2021 |
1635 |
521.94 |
| Aug 19 2021 |
1636 |
521.94 |
| Aug 12 2021 |
1637 |
521.94 |
| Aug 05 2021 |
1642 |
521.94 |
| Jul 29 2021 |
1645 |
521.94 |
| Jun 03 2021 |
1688 |
521.94 |
| May 21 2021 |
4353 |
516.44 |
| May 14 2021 |
4234 |
516.44 |
| May 07 2021 |
4234 |
516.44 |
| Apr 30 2021 |
4181 |
516.44 |
| Apr 23 2021 |
4181 |
516.44 |
| Apr 16 2021 |
4181 |
516.44 |
| Apr 09 2021 |
4181 |
516.44 |
| Apr 02 2021 |
4163 |
516.44 |
| Mar 26 2021 |
4164 |
516.44 |
| Mar 19 2021 |
4144 |
516.44 |
| Mar 12 2021 |
4144 |
516.44 |
| Mar 05 2021 |
4144 |
516.44 |
| Feb 26 2021 |
4144 |
516.44 |
| Feb 19 2021 |
4119 |
516.44 |
| Feb 12 2021 |
4161 |
516.44 |
| Feb 05 2021 |
4174 |
516.44 |
| Jan 29 2021 |
4240 |
516.44 |
| Jan 22 2021 |
4219 |
516.44 |
| Jan 15 2021 |
3929 |
516.44 |
| Jan 08 2021 |
4980 |
516.44 |
| Jan 01 2021 |
4960 |
516.44 |
| Dec 25 2020 |
5090 |
516.44 |
| Dec 18 2020 |
5376 |
516.44 |
| Dec 11 2020 |
6640 |
516.44 |
| Dec 04 2020 |
8317 |
516.44 |
| Nov 27 2020 |
8396 |
516.44 |
| Nov 20 2020 |
10161 |
516.44 |
| Nov 13 2020 |
11328 |
516.44 |
| Nov 06 2020 |
12571 |
521.94 |
| Oct 30 2020 |
13609 |
521.94 |
| Oct 23 2020 |
14738 |
521.94 |
| Oct 16 2020 |
15314 |
518.31 |
| Oct 09 2020 |
17279 |
537.71 |
| Oct 02 2020 |
17941 |
537.71 |
| Sep 25 2020 |
19365 |
552.27 |
| Sep 18 2020 |
20324 |
558.57 |
| Sep 11 2020 |
20737 |
558.57 |
| Sep 04 2020 |
21159 |
558.57 |
| Aug 28 2020 |
21366 |
558.57 |
| Aug 21 2020 |
21432 |
558.57 |
| Aug 14 2020 |
21456 |
558.57 |
| Aug 07 2020 |
21613 |
558.57 |
| Jul 31 2020 |
21715 |
558.57 |
| Jul 24 2020 |
21715 |
558.57 |
| Jul 17 2020 |
21745 |
558.57 |
| Jul 10 2020 |
21785 |
558.57 |
| Jul 03 2020 |
21869 |
558.57 |
| Jun 26 2020 |
21869 |
558.57 |
| Jun 19 2020 |
21869 |
558.57 |
| Jun 12 2020 |
21883 |
558.57 |
| Jun 05 2020 |
21923 |
558.57 |
| May 29 2020 |
21959 |
558.57 |
| May 22 2020 |
22010 |
558.57 |
| May 15 2020 |
22010 |
558.57 |
| May 08 2020 |
22023 |
558.57 |
| May 01 2020 |
22027 |
558.57 |
| Apr 24 2020 |
22093 |
558.57 |
| Apr 17 2020 |
22094 |
558.57 |
| Apr 10 2020 |
22094 |
558.57 |
| Apr 03 2020 |
22094 |
558.57 |
| Mar 27 2020 |
22094 |
558.57 |
| Mar 20 2020 |
22110 |
558.57 |
| Mar 13 2020 |
22110 |
558.57 |
| Mar 06 2020 |
22110 |
558.57 |
| Feb 28 2020 |
22092 |
558.57 |
| Feb 21 2020 |
22155 |
558.57 |
| Feb 14 2020 |
22165 |
558.57 |
| Feb 07 2020 |
22189 |
558.57 |
| Jan 31 2020 |
22210 |
558.57 |
| Jan 24 2020 |
21784 |
558.57 |
| Jan 17 2020 |
21843 |
558.57 |
| Jan 10 2020 |
22585 |
558.57 |
| Jan 03 2020 |
22436 |
558.57 |
| Dec 27 2019 |
22455 |
558.57 |
| Dec 20 2019 |
22497 |
558.57 |
| Dec 13 2019 |
22596 |
558.57 |
| Dec 06 2019 |
22529 |
558.57 |
| Nov 29 2019 |
23082 |
558.57 |
| Nov 22 2019 |
23227 |
558.57 |
| Nov 15 2019 |
23466 |
558.57 |
| Nov 08 2019 |
25361 |
579.1 |
| Nov 01 2019 |
23603 |
553.33 |
| Oct 25 2019 |
23747 |
553.33 |
| Oct 18 2019 |
23233 |
553.33 |
| Oct 11 2019 |
16617 |
476.36 |
| Oct 04 2019 |
16741 |
476.36 |
| Sep 27 2019 |
15632 |
465.78 |
| Sep 20 2019 |
13571 |
447.67 |
| Sep 13 2019 |
12472 |
435.51 |
| Sep 06 2019 |
12194 |
435.51 |
| Aug 30 2019 |
12242 |
435.51 |
| Aug 23 2019 |
12259 |
435.51 |
| Aug 16 2019 |
12172 |
435.51 |
| Aug 09 2019 |
12172 |
435.51 |
| Aug 02 2019 |
12179 |
435.51 |
| Jul 26 2019 |
12181 |
435.51 |
| Jul 19 2019 |
12196 |
435.51 |
| Jul 12 2019 |
12221 |
435.51 |
| Jul 05 2019 |
12233 |
435.51 |
| Jun 28 2019 |
12257 |
435.51 |
| Jun 21 2019 |
12278 |
435.51 |
| Jun 14 2019 |
12270 |
435.51 |
| Jun 07 2019 |
12257 |
435.51 |
| May 31 2019 |
12278 |
435.51 |
| May 24 2019 |
12279 |
435.51 |
| May 17 2019 |
12305 |
435.51 |
| May 10 2019 |
12301 |
435.51 |
| May 03 2019 |
12307 |
435.51 |
| Apr 26 2019 |
12299 |
435.51 |
| Apr 19 2019 |
12300 |
435.51 |
| Apr 12 2019 |
12302 |
435.51 |
| Apr 05 2019 |
12302 |
435.51 |
| Mar 29 2019 |
12303 |
435.51 |
| Mar 22 2019 |
12298 |
435.51 |
| Mar 15 2019 |
12305 |
435.51 |
| Mar 08 2019 |
12252 |
435.51 |
| Mar 01 2019 |
12255 |
435.51 |
| Feb 22 2019 |
12249 |
435.51 |
| Feb 15 2019 |
12268 |
435.51 |
| Feb 08 2019 |
12256 |
435.51 |
| Feb 01 2019 |
12277 |
435.51 |
| Jan 25 2019 |
12278 |
435.51 |
| Jan 18 2019 |
11883 |
435.51 |
| Jan 11 2019 |
12276 |
434.01 |
| Jan 04 2019 |
12352 |
434.01 |
| Dec 28 2018 |
12355 |
434.01 |
| Dec 21 2018 |
12281 |
434.01 |
| Dec 14 2018 |
12314 |
434.01 |
| Dec 07 2018 |
12455 |
434.01 |
| Nov 30 2018 |
12632 |
434.01 |
| Nov 23 2018 |
12739 |
434.01 |
| Nov 16 2018 |
12957 |
434.01 |
| Nov 09 2018 |
12971 |
434.01 |
| Nov 02 2018 |
13041 |
434.01 |
| Oct 26 2018 |
12802 |
434.01 |
| Oct 19 2018 |
12834 |
434.01 |
| Oct 12 2018 |
13843 |
445.26 |
| Oct 05 2018 |
13569 |
445.26 |
| Sep 28 2018 |
12856 |
438.11 |
| Sep 21 2018 |
12801 |
437.91 |
| Sep 14 2018 |
13353 |
444.93 |
| Sep 07 2018 |
13288 |
444.93 |
| Aug 31 2018 |
13195 |
444.93 |
| Aug 24 2018 |
13153 |
444.93 |
| Aug 17 2018 |
13139 |
444.93 |
| Aug 10 2018 |
13148 |
444.93 |
| Aug 03 2018 |
13170 |
444.93 |
| Jul 27 2018 |
13182 |
444.93 |
| Jul 20 2018 |
13198 |
444.93 |
| Jul 13 2018 |
13194 |
444.93 |
| Jul 06 2018 |
13165 |
444.93 |
| Jun 29 2018 |
13222 |
444.93 |
| Jun 22 2018 |
13222 |
444.93 |
| Jun 15 2018 |
13247 |
444.93 |
| Jun 08 2018 |
13266 |
444.93 |
| Jun 01 2018 |
13255 |
444.93 |
| May 25 2018 |
13268 |
444.93 |
| May 18 2018 |
13243 |
444.93 |
| May 11 2018 |
13266 |
444.93 |
| May 04 2018 |
13322 |
444.93 |
| Apr 27 2018 |
13316 |
444.93 |
| Apr 20 2018 |
13356 |
444.93 |
| Apr 13 2018 |
13353 |
444.93 |
| Apr 06 2018 |
13353 |
444.93 |
| Mar 30 2018 |
13351 |
444.93 |
| Mar 23 2018 |
13351 |
444.93 |
| Mar 16 2018 |
13346 |
444.93 |
| Mar 09 2018 |
13346 |
444.93 |
| Mar 02 2018 |
13350 |
444.93 |
| Feb 23 2018 |
13349 |
444.93 |
| Feb 16 2018 |
13362 |
444.93 |
| Feb 09 2018 |
13358 |
444.93 |
| Feb 02 2018 |
13384 |
444.93 |
| Jan 26 2018 |
13416 |
444.93 |
| Jan 19 2018 |
13374 |
444.93 |
| Jan 12 2018 |
13913 |
454.08 |
| Jan 05 2018 |
14456 |
457.02 |
| Dec 29 2017 |
14494 |
457.02 |
| Dec 22 2017 |
14476 |
457.02 |
| Dec 15 2017 |
14450 |
457.02 |
| Dec 08 2017 |
14753 |
457.02 |
| Dec 01 2017 |
14711 |
455.43 |
| Nov 24 2017 |
14713 |
455.43 |
| Nov 17 2017 |
14813 |
455.43 |
| Nov 10 2017 |
16473 |
466.57 |
| Nov 03 2017 |
18542 |
485.47 |
| Oct 27 2017 |
18575 |
485.47 |
| Oct 20 2017 |
19622 |
494.82 |
| Oct 13 2017 |
19648 |
497.57 |
| Oct 06 2017 |
18691 |
490.43 |
| Sep 29 2017 |
18684 |
490.43 |
| Sep 22 2017 |
19270 |
496.53 |
| Sep 15 2017 |
19714 |
500.87 |
| Sep 08 2017 |
19879 |
504.72 |
| Sep 01 2017 |
21951 |
525.91 |
| Aug 25 2017 |
21939 |
525.91 |
| Aug 18 2017 |
21971 |
525.91 |
| Aug 11 2017 |
21860 |
525.91 |
| Aug 04 2017 |
21884 |
525.91 |
| Jul 28 2017 |
21880 |
525.91 |
| Jul 21 2017 |
21905 |
525.91 |
| Jul 14 2017 |
21908 |
525.91 |
| Jul 07 2017 |
21902 |
525.91 |
| Jun 30 2017 |
21910 |
525.91 |
| Jun 23 2017 |
21910 |
525.91 |
| Jun 16 2017 |
21906 |
525.91 |
| Jun 09 2017 |
21877 |
525.91 |
| Jun 02 2017 |
21884 |
525.91 |
| May 26 2017 |
21701 |
525.91 |
| May 19 2017 |
21727 |
525.91 |
| May 12 2017 |
21665 |
525.91 |
| May 05 2017 |
21589 |
525.91 |
| Apr 28 2017 |
21557 |
525.91 |
| Apr 21 2017 |
21526 |
525.91 |
| Apr 14 2017 |
21561 |
525.91 |
| Apr 07 2017 |
21562 |
525.91 |
| Mar 31 2017 |
21561 |
525.91 |
| Mar 24 2017 |
21563 |
525.91 |
| Mar 17 2017 |
21556 |
525.91 |
| Mar 10 2017 |
21576 |
525.91 |
| Mar 03 2017 |
21576 |
525.91 |
| Feb 24 2017 |
21579 |
525.91 |
| Feb 17 2017 |
21597 |
525.91 |
| Feb 10 2017 |
21619 |
525.91 |
| Feb 03 2017 |
21614 |
525.91 |
| Jan 27 2017 |
21594 |
525.91 |
| Jan 20 2017 |
21615 |
525.91 |
| Jan 13 2017 |
21646 |
525.91 |
| Jan 06 2017 |
23359 |
540.57 |
| Dec 30 2016 |
23458 |
540.57 |
| Dec 23 2016 |
23456 |
540.57 |
| Dec 16 2016 |
25254 |
561.04 |
| Dec 09 2016 |
25452 |
561.04 |
| Dec 02 2016 |
25989 |
561.04 |
| Nov 25 2016 |
25864 |
561.04 |
| Nov 18 2016 |
27103 |
569.58 |
| Nov 11 2016 |
26887 |
562.96 |
| Nov 04 2016 |
25794 |
549.62 |
| Oct 28 2016 |
24506 |
536.84 |
| Oct 21 2016 |
21723 |
509.38 |
| Oct 14 2016 |
21704 |
509.38 |
| Oct 07 2016 |
21540 |
509.38 |
| Sep 30 2016 |
21468 |
509.38 |
| Sep 23 2016 |
23776 |
534.91 |
| Sep 16 2016 |
24097 |
542.13 |
| Sep 09 2016 |
23986 |
544.53 |
| Sep 02 2016 |
23903 |
544.53 |
| Aug 26 2016 |
23931 |
544.53 |
| Aug 19 2016 |
24788 |
558.53 |
| Aug 12 2016 |
24772 |
558.53 |
| Aug 05 2016 |
24793 |
558.53 |
| Jul 29 2016 |
24795 |
558.53 |
| Jul 22 2016 |
24765 |
558.53 |
| Jun 28 2016 |
24767 |
558.53 |
| Jun 21 2016 |
24838 |
558.53 |
| Jun 14 2016 |
24838 |
558.53 |
| Jun 07 2016 |
24840 |
558.53 |
| May 31 2016 |
24848 |
558.53 |
| May 24 2016 |
24848 |
558.53 |
| May 17 2016 |
24824 |
558.53 |
| May 10 2016 |
24825 |
558.53 |
| May 03 2016 |
24831 |
558.53 |
| Apr 26 2016 |
24826 |
558.53 |
| Apr 19 2016 |
24785 |
558.53 |
| Apr 12 2016 |
24842 |
558.53 |
| Apr 05 2016 |
24842 |
558.53 |
| Mar 29 2016 |
24842 |
558.53 |
| Mar 22 2016 |
24824 |
558.53 |
| Mar 15 2016 |
24825 |
558.53 |
| Mar 08 2016 |
24848 |
558.53 |
| Mar 01 2016 |
24844 |
558.53 |
| Feb 23 2016 |
24841 |
558.53 |
| Feb 16 2016 |
24764 |
558.53 |
| Feb 09 2016 |
24764 |
558.53 |
| Feb 02 2016 |
24706 |
558.53 |
| Jan 26 2016 |
24750 |
558.53 |
| Jan 19 2016 |
24761 |
558.53 |
| Jan 12 2016 |
24315 |
558.53 |
| Jan 05 2016 |
26614 |
578.31 |
| Dec 29 2015 |
26644 |
578.31 |
| Dec 22 2015 |
26435 |
578.31 |
| Dec 15 2015 |
26853 |
583.85 |
| Dec 08 2015 |
27190 |
583.85 |
| Dec 01 2015 |
27128 |
581.6 |
| Nov 24 2015 |
26870 |
581.6 |
| Nov 17 2015 |
26767 |
584.11 |
| Nov 10 2015 |
26789 |
584.11 |
| Nov 03 2015 |
27203 |
587.7 |
| Oct 27 2015 |
27975 |
595.52 |
| Oct 20 2015 |
28635 |
602.84 |
| Oct 13 2015 |
27941 |
602.84 |
| Oct 06 2015 |
29710 |
624.14 |
| Sep 29 2015 |
31047 |
644.6 |
| Sep 22 2015 |
9654 |
644.6 |
| Sep 15 2015 |
13268 |
671.55 |
| Sep 14 2015 |
31917 |
692.49 |
| Sep 07 2015 |
31758 |
692.49 |
| Aug 31 2015 |
31890 |
692.49 |
| Aug 24 2015 |
31775 |
692.49 |
| Aug 17 2015 |
31848 |
692.49 |
| Aug 10 2015 |
31869 |
692.49 |
| Aug 03 2015 |
31868 |
692.49 |
| Jul 27 2015 |
31868 |
692.49 |
| Jul 20 2015 |
31867 |
692.49 |
| Jul 13 2015 |
31868 |
692.49 |
| Jul 06 2015 |
31868 |
692.49 |
| Jun 29 2015 |
31868 |
692.49 |
| Jun 22 2015 |
31868 |
692.49 |
| Jun 15 2015 |
31868 |
692.49 |
| Jun 08 2015 |
32102 |
692.49 |
| Jun 01 2015 |
32102 |
692.49 |
| May 25 2015 |
32102 |
692.49 |
| May 18 2015 |
32102 |
692.49 |
| May 11 2015 |
32102 |
692.49 |
| May 04 2015 |
32102 |
692.49 |
| Apr 27 2015 |
32063 |
692.49 |
| Apr 20 2015 |
32045 |
692.49 |
| Apr 13 2015 |
32043 |
692.49 |
| Apr 06 2015 |
32093 |
692.49 |
| Mar 30 2015 |
32093 |
692.49 |
| Mar 23 2015 |
32115 |
692.49 |
| Mar 16 2015 |
32063 |
692.49 |
| Mar 09 2015 |
32061 |
692.49 |
| Mar 02 2015 |
32036 |
692.49 |
| Feb 23 2015 |
31832 |
692.49 |
| Feb 16 2015 |
31797 |
692.49 |
| Feb 09 2015 |
31807 |
692.49 |
| Feb 02 2015 |
31819 |
692.49 |
| Jan 26 2015 |
31797 |
692.49 |
| Jan 19 2015 |
31766 |
692.49 |
| Jan 12 2015 |
32172 |
723.01 |
| Jan 05 2015 |
32500 |
723.01 |
| Dec 29 2014 |
32522 |
723.01 |
| Dec 22 2014 |
32580 |
723.01 |
| Dec 15 2014 |
32346 |
744.53 |
| Dec 08 2014 |
32718 |
744.53 |
| Dec 01 2014 |
32876 |
744.53 |
| Nov 24 2014 |
32985 |
760.12 |
| Nov 17 2014 |
33344 |
760.12 |
| Nov 10 2014 |
33630 |
770.62 |
| Nov 03 2014 |
33779 |
788.78 |
| Oct 27 2014 |
33592 |
766.44 |
| Oct 20 2014 |
33695 |
766.44 |
| Oct 13 2014 |
33667 |
760.19 |
| Oct 06 2014 |
33022 |
760.19 |
| Sep 29 2014 |
33228 |
762.76 |
| Sep 22 2014 |
33389 |
762.76 |
