Dec 01 2015 |
17105 |
481.57 |
Nov 24 2015 |
16969 |
481.57 |
Nov 17 2015 |
16669 |
481.57 |
Nov 10 2015 |
16648 |
481.57 |
Nov 03 2015 |
16672 |
481.57 |
Oct 27 2015 |
16631 |
481.57 |
Oct 20 2015 |
16560 |
481.57 |
Oct 13 2015 |
15986 |
481.57 |
Oct 06 2015 |
15974 |
481.57 |
Sep 29 2015 |
16055 |
481.57 |
Sep 22 2015 |
29369 |
481.57 |
Sep 15 2015 |
29671 |
481.57 |
Sep 14 2015 |
15517 |
481.57 |
Sep 07 2015 |
15516 |
481.57 |
Aug 31 2015 |
15522 |
481.57 |
Aug 24 2015 |
15441 |
481.57 |
Aug 17 2015 |
15464 |
481.57 |
Aug 10 2015 |
15477 |
481.57 |
Aug 03 2015 |
15477 |
481.57 |
Jul 27 2015 |
15477 |
481.57 |
Jul 20 2015 |
15476 |
481.57 |
Jul 13 2015 |
15476 |
481.57 |
Jul 06 2015 |
15476 |
481.57 |
Jun 29 2015 |
15476 |
481.57 |
Jun 22 2015 |
15476 |
481.57 |
Jun 15 2015 |
15476 |
481.57 |
Jun 08 2015 |
15584 |
481.57 |
Jun 01 2015 |
15584 |
481.57 |
May 25 2015 |
15584 |
481.57 |
May 18 2015 |
15584 |
481.57 |
May 11 2015 |
15584 |
481.57 |
May 04 2015 |
15584 |
481.57 |
Apr 27 2015 |
15569 |
481.57 |
Apr 20 2015 |
15554 |
481.57 |
Apr 13 2015 |
15554 |
481.57 |
Apr 06 2015 |
15579 |
481.57 |
Mar 30 2015 |
15579 |
481.57 |
Mar 23 2015 |
15597 |
481.57 |
Mar 16 2015 |
15588 |
481.57 |
Mar 09 2015 |
15587 |
481.57 |
Mar 02 2015 |
15580 |
481.57 |
Feb 23 2015 |
15471 |
481.57 |
Feb 16 2015 |
15452 |
481.57 |
Feb 09 2015 |
15463 |
481.57 |
Feb 02 2015 |
15468 |
481.57 |
Jan 26 2015 |
15449 |
481.57 |
Jan 19 2015 |
15433 |
481.57 |
Jan 12 2015 |
15311 |
481.57 |
Jan 05 2015 |
15607 |
481.57 |
Dec 29 2014 |
15597 |
481.57 |
Dec 22 2014 |
15654 |
481.57 |
Dec 15 2014 |
15418 |
481.57 |
Nov 10 2014 |
7991 |
400 |
Nov 03 2014 |
7898 |
400 |
Oct 27 2014 |
7949 |
400 |
Oct 20 2014 |
8063 |
400 |
Oct 13 2014 |
7977 |
400 |
Oct 06 2014 |
7931 |
400 |
Sep 29 2014 |
8004 |
400 |
Sep 22 2014 |
8058 |
400 |
Sep 15 2014 |
8005 |
400 |
Sep 08 2014 |
8017 |
400 |
Sep 01 2014 |
8065 |
400 |
Aug 25 2014 |
8073 |
400 |
Aug 18 2014 |
8075 |
400 |
Aug 11 2014 |
8075 |
400 |
Aug 04 2014 |
8075 |
400 |
Jul 28 2014 |
8075 |
400 |
Jul 21 2014 |
8090 |
400 |
Jul 14 2014 |
8090 |
400 |
Jul 07 2014 |
8090 |
400 |
Jun 30 2014 |
8090 |
400 |
Jun 23 2014 |
8090 |
400 |
Jun 16 2014 |
8090 |
400 |
Jun 09 2014 |
8090 |
400 |
Jun 02 2014 |
8090 |
400 |
May 26 2014 |
8090 |
400 |
May 19 2014 |
8090 |
400 |
May 12 2014 |
8092 |
400 |
May 05 2014 |
8092 |
400 |
Apr 28 2014 |
8092 |
400 |
Apr 21 2014 |
8092 |
400 |
Apr 14 2014 |
8102 |
400 |
Apr 07 2014 |
8102 |
400 |
Mar 31 2014 |
8103 |
400 |
Mar 24 2014 |
8103 |
400 |
Mar 17 2014 |
8103 |
400 |
Mar 10 2014 |
8103 |
400 |
Mar 03 2014 |
8103 |
400 |
Feb 24 2014 |
8101 |
400 |
Feb 17 2014 |
8109 |
400 |
Feb 10 2014 |
8107 |
400 |
Feb 03 2014 |
8094 |
400 |
Jan 27 2014 |
8162 |
400 |
Jan 20 2014 |
8127 |
400 |
Jan 13 2014 |
7977 |
400 |
Jan 06 2014 |
7930 |
400 |
Dec 30 2013 |
8013 |
400 |
Dec 23 2013 |
7834 |
400 |
Dec 16 2013 |
7734 |
400 |
Dec 09 2013 |
7779 |
400 |
Dec 02 2013 |
7889 |
400 |
Nov 25 2013 |
8053 |
400 |
Sep 30 2013 |
10711 |
435.32 |
Sep 23 2013 |
10739 |
435.32 |
Sep 16 2013 |
10754 |
435.32 |
Sep 09 2013 |
10751 |
435.32 |
Sep 02 2013 |
10828 |
435.32 |
Aug 26 2013 |
10793 |
435.32 |
Aug 19 2013 |
10813 |
435.32 |
Aug 12 2013 |
10813 |
435.32 |
Aug 05 2013 |
10815 |
435.32 |
Jul 29 2013 |
10816 |
435.32 |
Jul 22 2013 |
10851 |
435.32 |
Jul 15 2013 |
10851 |
435.32 |
Jul 08 2013 |
10851 |
435.32 |
Jul 01 2013 |
10851 |
435.32 |
Jun 24 2013 |
10852 |
435.32 |
Jun 17 2013 |
10852 |
435.32 |
Jun 10 2013 |
10852 |
435.32 |
Jun 03 2013 |
10852 |
435.32 |
May 27 2013 |
10852 |
435.32 |
May 20 2013 |
10852 |
435.32 |
May 13 2013 |
10852 |
435.32 |
May 06 2013 |
10852 |
435.32 |
Apr 29 2013 |
10852 |
435.32 |
Apr 22 2013 |
10826 |
435.32 |
Apr 15 2013 |
10834 |
435.32 |
Apr 08 2013 |
10834 |
435.32 |
Apr 01 2013 |
10834 |
435.32 |
Mar 25 2013 |
10826 |
435.32 |
Mar 18 2013 |
10826 |
435.32 |
Mar 11 2013 |
10826 |
435.32 |
Mar 04 2013 |
10826 |
435.32 |
Feb 25 2013 |
10826 |
435.32 |
Feb 18 2013 |
10833 |
435.32 |
Feb 11 2013 |
10842 |
435.32 |
Feb 04 2013 |
10815 |
435.32 |
Jan 28 2013 |
10862 |
435.32 |
Jan 21 2013 |
10877 |
435.32 |
Jan 14 2013 |
10957 |
435.32 |
Jan 07 2013 |
10926 |
435.32 |
Dec 31 2012 |
10935 |
435.32 |
Dec 24 2012 |
10938 |
435.32 |
Dec 17 2012 |
10945 |
435.32 |
Dec 10 2012 |
10816 |
435.32 |
Dec 03 2012 |
10963 |
435.32 |
Nov 26 2012 |
10864 |
435.32 |
Nov 19 2012 |
10951 |
435.32 |
Nov 12 2012 |
11026 |
435.32 |
Nov 05 2012 |
11016 |
435.32 |
Oct 29 2012 |
11122 |
435.32 |
Oct 22 2012 |
11151 |
435.32 |
Oct 15 2012 |
7949 |
399.51 |
Oct 02 2012 |
5531 |
363.7 |
Sep 26 2012 |
5545 |
363.7 |
Sep 20 2012 |
5508 |
363.7 |
Sep 13 2012 |
6770 |
384.43 |
Jan 19 2012 |
6087 |
383.77 |
Dec 29 2011 |
6034 |
383.8 |
Dec 13 2011 |
5947 |
383.82 |
Dec 09 2011 |
5951 |
383.83 |
Dec 01 2011 |
5926 |
383.84 |
Nov 25 2011 |
6004 |
383.84 |
Nov 17 2011 |
5958 |
383.85 |
Nov 10 2011 |
6026 |
383.86 |
Nov 04 2011 |
5993 |
383.87 |
Oct 28 2011 |
5978 |
383.88 |
Oct 21 2011 |
6015 |
383.88 |
Oct 14 2011 |
7392 |
405.16 |
Oct 07 2011 |
7638 |
411.36 |
Sep 30 2011 |
7610 |
411.47 |
Sep 27 2011 |
7436 |
411.52 |
Sep 23 2011 |
7350 |
411.58 |
Sep 16 2011 |
8449 |
429.02 |
Sep 09 2011 |
8261 |
429.02 |
Jan 13 2011 |
8167 |
429.02 |
Dec 28 2010 |
8383 |
429.02 |
Dec 14 2010 |
8335 |
429.02 |
Dec 03 2010 |
8318 |
429.02 |
Nov 26 2010 |
8312 |
429.02 |
Nov 19 2010 |
8250 |
429.02 |
Nov 12 2010 |
8082 |
429.02 |
Nov 04 2010 |
6645 |
407.43 |
Oct 28 2010 |
6402 |
407.06 |
Oct 22 2010 |
6622 |
412.63 |
Oct 14 2010 |
6520 |
412.41 |
Oct 05 2010 |
5633 |
404.27 |
Sep 29 2010 |
5720 |
404.27 |
Sep 24 2010 |
5526 |
404.27 |
Sep 17 2010 |
5369 |
404.27 |
Sep 10 2010 |
5262 |
404.27 |
Aug 15 2010 |
4100 |
391.45 |
Jan 29 2010 |
5280 |
404.27 |
Jan 15 2010 |
5245 |
404.27 |
Jan 08 2010 |
5133 |
404.27 |
Dec 18 2009 |
4871 |
404.27 |
Dec 09 2009 |
4810 |
404.27 |
Dec 04 2009 |
4700 |
404.27 |
Nov 27 2009 |
4733 |
404.27 |
Nov 20 2009 |
4545 |
404.27 |
Nov 13 2009 |
4303 |
404.27 |
Nov 06 2009 |
5514 |
432.93 |
Oct 30 2009 |
6442 |
433.61 |
Oct 23 2009 |
6540 |
441.55 |
Oct 16 2009 |
6452 |
441.55 |
Oct 09 2009 |
6540 |
444.45 |
Oct 02 2009 |
6301 |
444.45 |
Sep 25 2009 |
5986 |
444.45 |
Sep 18 2009 |
5861 |
444.45 |
Sep 11 2009 |
5778 |
444.45 |
Jan 30 2009 |
5654 |
444.45 |
Jan 09 2009 |
5254 |
444.45 |
Dec 18 2008 |
5054 |
444.45 |
Dec 12 2008 |
5077 |
444.45 |
Dec 05 2008 |
5517 |
454.2 |
Nov 28 2008 |
6153 |
472.35 |
Nov 21 2008 |
6136 |
472.35 |
Nov 14 2008 |
5906 |
472.35 |
Nov 07 2008 |
5450 |
464.31 |
Oct 31 2008 |
4274 |
442.49 |
Oct 24 2008 |
4212 |
442.49 |
Oct 17 2008 |
3887 |
442.49 |
Oct 10 2008 |
3769 |
442.49 |
Oct 03 2008 |
3449 |
442.49 |
Sep 26 2008 |
3242 |
442.49 |
Sep 19 2008 |
3243 |
442.49 |
Feb 01 2008 |
3132 |
442.49 |
Dec 12 2007 |
3060 |
442.49 |
Dec 07 2007 |
3042 |
442.49 |
Nov 30 2007 |
2952 |
442.49 |
Nov 23 2007 |
2942 |
442.49 |
Nov 16 2007 |
3093 |
442.49 |