| Oct 14 2016 |
19718 |
491.8 |
| Oct 07 2016 |
25261 |
544.18 |
| Sep 30 2016 |
25212 |
544.18 |
| Sep 23 2016 |
24726 |
544.18 |
| Sep 16 2016 |
24277 |
544.18 |
| Sep 09 2016 |
23955 |
544.18 |
| Sep 02 2016 |
23871 |
544.18 |
| Aug 26 2016 |
23896 |
544.18 |
| Aug 19 2016 |
23445 |
544.18 |
| Aug 12 2016 |
23432 |
544.18 |
| Aug 05 2016 |
23453 |
544.18 |
| Jul 29 2016 |
23455 |
544.18 |
| Jul 22 2016 |
23426 |
544.18 |
| Jun 28 2016 |
23428 |
544.18 |
| Jun 21 2016 |
23497 |
544.18 |
| Jun 14 2016 |
23497 |
544.18 |
| Jun 07 2016 |
23499 |
544.18 |
| May 31 2016 |
23508 |
544.18 |
| May 24 2016 |
23508 |
544.18 |
| May 17 2016 |
23485 |
544.18 |
| May 10 2016 |
23486 |
544.18 |
| May 03 2016 |
23492 |
544.18 |
| Apr 26 2016 |
23487 |
544.18 |
| Apr 19 2016 |
23452 |
544.18 |
| Apr 12 2016 |
23508 |
544.18 |
| Apr 05 2016 |
23508 |
544.18 |
| Mar 29 2016 |
23508 |
544.18 |
| Mar 22 2016 |
23490 |
544.18 |
| Mar 15 2016 |
23489 |
544.18 |
| Mar 08 2016 |
23510 |
544.18 |
| Mar 01 2016 |
23506 |
544.18 |
| Feb 23 2016 |
23503 |
544.18 |
| Feb 16 2016 |
23428 |
544.18 |
| Feb 09 2016 |
23428 |
544.18 |
| Feb 02 2016 |
23367 |
544.18 |
| Jan 26 2016 |
23413 |
544.18 |
| Jan 19 2016 |
23423 |
544.18 |
| Jan 12 2016 |
22981 |
544.18 |
| Jan 05 2016 |
23418 |
544.18 |
| Dec 29 2015 |
23452 |
544.18 |
| Dec 22 2015 |
23267 |
544.18 |
| Dec 15 2015 |
23171 |
544.18 |
| Dec 08 2015 |
23504 |
544.18 |
| Dec 01 2015 |
23579 |
544.18 |
| Nov 24 2015 |
23368 |
544.18 |
| Nov 17 2015 |
23060 |
544.18 |
| Nov 10 2015 |
23095 |
544.18 |
| Nov 03 2015 |
23340 |
545.88 |
| Oct 27 2015 |
21988 |
532.09 |
| Oct 20 2015 |
21999 |
532.09 |
| Oct 13 2015 |
22413 |
542.17 |
| Oct 06 2015 |
18689 |
507.15 |
| Sep 29 2015 |
18148 |
500.42 |
| Sep 22 2015 |
28202 |
488.29 |
| Sep 15 2015 |
29100 |
488.29 |
| Sep 14 2015 |
16212 |
488.29 |
| Sep 07 2015 |
14907 |
475.53 |
| Aug 31 2015 |
13607 |
462.13 |
| Aug 24 2015 |
13523 |
462.13 |
| Aug 17 2015 |
13543 |
462.13 |
| Aug 10 2015 |
13555 |
462.13 |
| Aug 03 2015 |
13555 |
462.13 |
| Jul 27 2015 |
13555 |
462.13 |
| Jul 20 2015 |
13554 |
462.13 |
| Jul 13 2015 |
13554 |
462.13 |
| Jul 06 2015 |
13554 |
462.13 |
| Jun 29 2015 |
13554 |
462.13 |
| Jun 22 2015 |
13554 |
462.13 |
| Jun 15 2015 |
13554 |
462.13 |
| Jun 08 2015 |
13653 |
462.13 |
| Jun 01 2015 |
13653 |
462.13 |
| May 25 2015 |
13653 |
462.13 |
| May 18 2015 |
13653 |
462.13 |
| May 11 2015 |
13653 |
462.13 |
| May 04 2015 |
13653 |
462.13 |
| Apr 27 2015 |
13640 |
462.13 |
| Apr 20 2015 |
13628 |
462.13 |
| Apr 13 2015 |
13628 |
462.13 |
| Apr 06 2015 |
13653 |
462.13 |
| Mar 30 2015 |
13653 |
462.13 |
| Mar 23 2015 |
13668 |
462.13 |
| Mar 16 2015 |
13661 |
462.13 |
| Mar 09 2015 |
13660 |
462.13 |
| Mar 02 2015 |
13644 |
462.13 |
| Feb 23 2015 |
13546 |
462.13 |
| Feb 16 2015 |
13528 |
462.13 |
| Feb 09 2015 |
13539 |
462.13 |
| Feb 02 2015 |
13548 |
462.13 |
| Jan 26 2015 |
13534 |
462.13 |
| Jan 19 2015 |
13512 |
462.13 |
| Jan 12 2015 |
13401 |
462.13 |
| Jan 05 2015 |
13678 |
462.13 |
| Dec 29 2014 |
13667 |
462.13 |
| Dec 22 2014 |
13712 |
462.13 |
| Dec 15 2014 |
13471 |
462.13 |
| Dec 08 2014 |
13585 |
462.13 |
| Dec 01 2014 |
13632 |
462.13 |
| Nov 24 2014 |
13651 |
462.13 |
| Nov 17 2014 |
13779 |
462.13 |
| Nov 10 2014 |
13813 |
462.13 |
| Nov 03 2014 |
13706 |
462.13 |
| Oct 27 2014 |
13729 |
462.13 |
| Oct 20 2014 |
13872 |
462.13 |
| Oct 13 2014 |
14951 |
473.06 |
| Oct 06 2014 |
15910 |
484.49 |
| Sep 29 2014 |
17898 |
501.65 |
| Sep 22 2014 |
17970 |
501.65 |
| Sep 15 2014 |
20417 |
527.46 |
| Sep 08 2014 |
23593 |
565.22 |
| Sep 01 2014 |
23695 |
565.22 |
| Aug 25 2014 |
23739 |
565.22 |
| Aug 18 2014 |
23748 |
565.22 |
| Aug 11 2014 |
23748 |
565.22 |
| Aug 04 2014 |
23748 |
565.22 |
| Jul 28 2014 |
23748 |
565.22 |
| Jul 21 2014 |
23766 |
565.22 |
| Jul 14 2014 |
23767 |
565.22 |
| Jul 07 2014 |
23767 |
565.22 |
| Jun 30 2014 |
23767 |
565.22 |
| Jun 23 2014 |
23767 |
565.22 |
| Jun 16 2014 |
23767 |
565.22 |
| Jun 09 2014 |
23767 |
565.22 |
| Jun 02 2014 |
23767 |
565.22 |
| May 26 2014 |
23767 |
565.22 |
| May 19 2014 |
23767 |
565.22 |
| May 12 2014 |
23769 |
565.22 |
| May 05 2014 |
23769 |
565.22 |
| Apr 28 2014 |
23770 |
565.22 |
| Apr 21 2014 |
23770 |
565.22 |
| Apr 14 2014 |
23784 |
565.22 |
| Apr 07 2014 |
23784 |
565.22 |
| Mar 31 2014 |
23785 |
565.22 |
| Mar 24 2014 |
23785 |
565.22 |
| Mar 17 2014 |
23785 |
565.22 |
| Mar 10 2014 |
23784 |
565.22 |
| Mar 03 2014 |
23784 |
565.22 |
| Feb 24 2014 |
23775 |
565.22 |
| Feb 17 2014 |
23792 |
565.22 |
| Feb 10 2014 |
23791 |
565.22 |
| Feb 03 2014 |
23785 |
565.22 |
| Jan 27 2014 |
23846 |
565.22 |
| Jan 20 2014 |
23796 |
565.22 |
| Jan 13 2014 |
23613 |
565.22 |
| Jan 06 2014 |
23555 |
565.22 |
| Dec 30 2013 |
23716 |
565.22 |
| Dec 23 2013 |
23494 |
565.22 |
| Dec 16 2013 |
22865 |
560.78 |
| Dec 09 2013 |
22918 |
560.78 |
| Dec 02 2013 |
24079 |
570.83 |
| Nov 25 2013 |
24469 |
570.83 |
| Nov 18 2013 |
27062 |
600.69 |
| Nov 11 2013 |
27101 |
600.69 |
