| May 08 2024 |
2499 |
343.16 |
| May 03 2024 |
2500 |
343.16 |
| Apr 25 2024 |
2500 |
343.16 |
| Apr 18 2024 |
2500 |
343.16 |
| Apr 11 2024 |
2500 |
343.16 |
| Apr 04 2024 |
2500 |
343.16 |
| Mar 28 2024 |
2500 |
343.16 |
| Mar 21 2024 |
2500 |
343.16 |
| Mar 14 2024 |
2500 |
343.16 |
| Mar 07 2024 |
2500 |
343.16 |
| Feb 29 2024 |
2500 |
343.16 |
| Feb 22 2024 |
2501 |
343.16 |
| Feb 15 2024 |
2504 |
343.16 |
| Feb 08 2024 |
2401 |
339.14 |
| Feb 01 2024 |
2405 |
339.14 |
| Jan 25 2024 |
2406 |
339.14 |
| Jan 18 2024 |
2681 |
350.29 |
| Jan 11 2024 |
3242 |
370.21 |
| Jan 04 2024 |
3248 |
369.67 |
| Dec 28 2023 |
3243 |
369.67 |
| Dec 21 2023 |
3240 |
369.67 |
| Dec 14 2023 |
3252 |
369.67 |
| Dec 07 2023 |
3200 |
369.67 |
| Nov 30 2023 |
3236 |
370 |
| Nov 23 2023 |
3187 |
370 |
| Nov 16 2023 |
3153 |
366.93 |
| Nov 09 2023 |
3150 |
366.93 |
| Nov 02 2023 |
3141 |
366.93 |
| Oct 26 2023 |
3087 |
366.93 |
| Oct 19 2023 |
3112 |
366.93 |
| Oct 12 2023 |
3052 |
367.84 |
| Oct 05 2023 |
3091 |
367.84 |
| Sep 28 2023 |
3333 |
377.32 |
| Sep 21 2023 |
3040 |
366.12 |
| Sep 14 2023 |
3075 |
366.12 |
| Sep 07 2023 |
3087 |
366.12 |
| Aug 31 2023 |
3096 |
366.12 |
| Aug 24 2023 |
3092 |
366.12 |
| Aug 17 2023 |
3083 |
366.12 |
| Aug 10 2023 |
3084 |
366.12 |
| Aug 03 2023 |
3091 |
366.12 |
| Jul 27 2023 |
3085 |
366.12 |
| Jul 20 2023 |
3043 |
366.12 |
| Jul 13 2023 |
3043 |
366.12 |
| Jul 06 2023 |
3030 |
366.12 |
| Jun 29 2023 |
3033 |
366.12 |
| Jun 22 2023 |
3033 |
366.12 |
| Jun 15 2023 |
3033 |
366.12 |
| Jun 08 2023 |
3035 |
366.12 |
| Jun 01 2023 |
3031 |
366.12 |
| May 25 2023 |
3027 |
366.12 |
| May 18 2023 |
3027 |
366.12 |
| May 11 2023 |
3027 |
366.12 |
| May 04 2023 |
3027 |
366.12 |
| Apr 27 2023 |
3029 |
366.12 |
| Apr 20 2023 |
3029 |
366.12 |
| Apr 13 2023 |
3029 |
366.12 |
| Apr 06 2023 |
3033 |
366.12 |
| Mar 30 2023 |
3033 |
366.12 |
| Mar 23 2023 |
3033 |
366.12 |
| Mar 16 2023 |
3033 |
366.12 |
| Mar 09 2023 |
3033 |
366.12 |
| Mar 02 2023 |
3033 |
366.12 |
| Feb 23 2023 |
3032 |
366.12 |
| Feb 16 2023 |
3035 |
366.12 |
| Feb 09 2023 |
3205 |
373.11 |
| Feb 02 2023 |
3213 |
373.11 |
| Jan 26 2023 |
3122 |
369.63 |
| Jan 19 2023 |
3111 |
369.63 |
| Jan 12 2023 |
2790 |
359.09 |
| Jan 05 2023 |
2708 |
354.73 |
| Dec 29 2022 |
2711 |
354.73 |
| Dec 22 2022 |
4118 |
354.73 |
| Dec 15 2022 |
4103 |
354.73 |
| Dec 08 2022 |
4077 |
354.73 |
| Dec 01 2022 |
4271 |
360.72 |
| Nov 24 2022 |
4277 |
360.72 |
| Nov 17 2022 |
4051 |
357.5 |
| Nov 10 2022 |
4337 |
366.05 |
| Nov 03 2022 |
4197 |
366.05 |
| Oct 27 2022 |
3857 |
366.05 |
| Oct 20 2022 |
3742 |
366.05 |
| Oct 13 2022 |
3690 |
366.05 |
| Oct 06 2022 |
3604 |
366.05 |
| Sep 29 2022 |
3525 |
366.05 |
| Sep 22 2022 |
3503 |
366.05 |
| Sep 15 2022 |
3456 |
366.05 |
| Sep 08 2022 |
3459 |
366.05 |
| Sep 01 2022 |
3457 |
366.05 |
| Aug 25 2022 |
3455 |
366.05 |
| Aug 18 2022 |
3454 |
366.05 |
| Aug 11 2022 |
3462 |
366.05 |
| Aug 04 2022 |
3449 |
366.05 |
| Jul 28 2022 |
3449 |
366.05 |
| Jul 21 2022 |
3449 |
366.05 |
| Jul 14 2022 |
3449 |
366.05 |
| Jul 07 2022 |
3449 |
366.05 |
| Jun 30 2022 |
3449 |
366.05 |
| Jun 23 2022 |
3439 |
366.05 |
| Jun 16 2022 |
3439 |
366.05 |
| Jun 09 2022 |
3441 |
366.05 |
| Jun 02 2022 |
3441 |
366.05 |
| May 26 2022 |
3440 |
366.05 |
| May 19 2022 |
3440 |
366.05 |
| May 12 2022 |
3440 |
366.05 |
| May 05 2022 |
3440 |
366.05 |
| Apr 28 2022 |
3436 |
366.05 |
| Apr 21 2022 |
3436 |
366.05 |
| Apr 14 2022 |
3436 |
366.05 |
| Apr 07 2022 |
3436 |
366.05 |
| Mar 31 2022 |
3436 |
366.05 |
| Mar 24 2022 |
3436 |
366.05 |
| Mar 17 2022 |
3432 |
366.05 |
| Mar 10 2022 |
3432 |
366.05 |
| Mar 03 2022 |
3432 |
366.05 |
| Feb 24 2022 |
3424 |
366.05 |
| Feb 17 2022 |
3303 |
362.01 |
| Feb 10 2022 |
3307 |
362.01 |
| Feb 03 2022 |
3314 |
362.01 |
| Jan 27 2022 |
3319 |
362.01 |
| Jan 20 2022 |
3218 |
362.01 |
| Jan 13 2022 |
3233 |
361.4 |
| Jan 06 2022 |
3299 |
360.21 |
| Dec 30 2021 |
3319 |
360.21 |
| Dec 23 2021 |
3334 |
360.21 |
| Dec 16 2021 |
3344 |
360.21 |
| Dec 09 2021 |
3384 |
360.21 |
| Dec 02 2021 |
3447 |
360.21 |
| Nov 25 2021 |
3484 |
360.21 |
| Nov 18 2021 |
3507 |
360.21 |
| Nov 11 2021 |
3503 |
360.21 |
| Nov 04 2021 |
4210 |
379.29 |
| Oct 28 2021 |
4222 |
374.52 |
| Oct 21 2021 |
3564 |
354.72 |
| Oct 14 2021 |
3318 |
346.15 |
| Oct 07 2021 |
3224 |
346.15 |
| Sep 30 2021 |
3186 |
342.6 |
| Sep 23 2021 |
3228 |
342.6 |
| Sep 16 2021 |
3286 |
342.6 |
| Sep 09 2021 |
3321 |
342.6 |
| Sep 02 2021 |
3362 |
342.6 |
| Aug 26 2021 |
3366 |
342.6 |
| Aug 19 2021 |
3372 |
342.6 |
| Aug 12 2021 |
3380 |
342.6 |
| Aug 05 2021 |
3389 |
342.6 |
| Jul 29 2021 |
3394 |
342.6 |
| Jun 03 2021 |
4126 |
342.6 |
| Feb 19 2021 |
1962 |
369.73 |
| Feb 12 2021 |
1967 |
369.73 |
| Feb 05 2021 |
1970 |
369.73 |
| Jan 29 2021 |
2018 |
369.73 |
| Jan 22 2021 |
2002 |
369.73 |
| Jan 15 2021 |
1707 |
358.58 |
| Jan 08 2021 |
2288 |
355.04 |
| Jan 01 2021 |
2263 |
355.04 |
| Dec 25 2020 |
2319 |
355.04 |
| Dec 18 2020 |
2377 |
355.04 |
| Dec 11 2020 |
2853 |
355.04 |
| Dec 04 2020 |
3338 |
355.04 |
| Nov 27 2020 |
3274 |
355.04 |
| Nov 20 2020 |
3686 |
355.04 |
| Nov 13 2020 |
4416 |
367.9 |
| Nov 06 2020 |
4706 |
367.9 |
| Oct 30 2020 |
5311 |
374.52 |
| Oct 23 2020 |
4702 |
354.72 |
| Oct 16 2020 |
4437 |
346.15 |
| Oct 09 2020 |
4614 |
346.15 |
| Oct 02 2020 |
4591 |
342.6 |
| Sep 25 2020 |
4668 |
342.6 |
| Sep 18 2020 |
4801 |
342.6 |
| Sep 11 2020 |
4844 |
342.6 |
| Sep 04 2020 |
4901 |
342.6 |
| Aug 28 2020 |
4928 |
342.6 |
| Aug 21 2020 |
4957 |
342.6 |
| Aug 14 2020 |
4962 |
342.6 |
| Aug 07 2020 |
5009 |
342.6 |
| Jul 31 2020 |
5027 |
342.6 |
| Jul 24 2020 |
5027 |
342.6 |
| Jul 17 2020 |
5039 |
342.6 |
| Jul 10 2020 |
5058 |
342.6 |
| Jul 03 2020 |
5077 |
342.6 |
| Jun 26 2020 |
5077 |
342.6 |
| Jun 19 2020 |
5077 |
342.6 |
| Jun 12 2020 |
5079 |
342.6 |
| Jun 05 2020 |
5082 |
342.6 |
| May 29 2020 |
5095 |
342.6 |
| May 22 2020 |
5102 |
342.6 |
| May 15 2020 |
5102 |
342.6 |
| May 08 2020 |
5104 |
342.6 |
| May 01 2020 |
5106 |
342.6 |
| Apr 24 2020 |
5125 |
342.6 |
| Apr 17 2020 |
5125 |
342.6 |
| Apr 10 2020 |
5125 |
342.6 |
| Apr 03 2020 |
5125 |
342.6 |
| Mar 27 2020 |
5125 |
342.6 |
| Mar 20 2020 |
5127 |
342.6 |
| Mar 13 2020 |
5127 |
342.6 |
| Mar 06 2020 |
5127 |
342.6 |
| Feb 28 2020 |
5138 |
342.6 |
| Feb 21 2020 |
5152 |
342.6 |
| Feb 14 2020 |
5155 |
342.6 |
| Feb 07 2020 |
5157 |
342.6 |
| Jan 31 2020 |
5176 |
342.6 |
| Jan 24 2020 |
4927 |
342.6 |
| Jan 17 2020 |
5540 |
353.32 |
| Jan 10 2020 |
6698 |
364.79 |
| Jan 03 2020 |
6667 |
364.79 |
| Dec 27 2019 |
6672 |
364.79 |
| Dec 20 2019 |
6683 |
364.79 |
| Dec 13 2019 |
6692 |
364.79 |
| Dec 06 2019 |
5574 |
350.26 |
| Nov 29 2019 |
5680 |
350.26 |
| Nov 22 2019 |
5710 |
350.26 |
| Nov 15 2019 |
6436 |
360.93 |
| Nov 08 2019 |
6445 |
360.93 |
| Nov 01 2019 |
7863 |
380.65 |
| Oct 25 2019 |
7164 |
371.79 |
| Oct 18 2019 |
7689 |
381.37 |
| Oct 11 2019 |
7796 |
381.37 |
| Oct 04 2019 |
7846 |
381.37 |
| Sep 27 2019 |
7824 |
381.37 |
| Sep 20 2019 |
8821 |
394.79 |
| Sep 13 2019 |
7723 |
381 |
| Sep 06 2019 |
7536 |
381 |
| Aug 30 2019 |
7569 |
381 |
| Aug 23 2019 |
7579 |
381 |
| Aug 16 2019 |
7529 |
381 |
| Aug 09 2019 |
7529 |
381 |
| Aug 02 2019 |
7534 |
381 |
| Jul 26 2019 |
7538 |
381 |
| Jul 19 2019 |
7551 |
381 |
| Jul 12 2019 |
7561 |
381 |
| Jul 05 2019 |
7572 |
381 |
| Jun 28 2019 |
7586 |
381 |
| Jun 21 2019 |
7600 |
381 |
| Jun 14 2019 |
7594 |
381 |
| Jun 07 2019 |
7597 |
381 |
| May 31 2019 |
7611 |
381 |
| May 24 2019 |
7605 |
381 |
| May 17 2019 |
7622 |
381 |
| May 10 2019 |
7617 |
381 |
| May 03 2019 |
7622 |
381 |
| Apr 26 2019 |
7616 |
381 |
| Apr 19 2019 |
7619 |
381 |
| Apr 12 2019 |
7621 |
381 |
| Apr 05 2019 |
7621 |
381 |
| Mar 29 2019 |
7621 |
381 |
| Mar 22 2019 |
7619 |
381 |
| Mar 15 2019 |
7627 |
381 |
| Mar 08 2019 |
7597 |
381 |
| Mar 01 2019 |
7600 |
381 |
| Feb 22 2019 |
7596 |
381 |
| Feb 15 2019 |
7610 |
381 |
| Feb 08 2019 |
7597 |
381 |
| Feb 01 2019 |
7619 |
381 |
| Jan 25 2019 |
7621 |
381 |
| Jan 18 2019 |
7320 |
381 |
| Jan 11 2019 |
7433 |
377.01 |
| Jan 04 2019 |
7119 |
371.77 |
| Dec 28 2018 |
7145 |
371.77 |
| Dec 21 2018 |
7091 |
371.77 |
| Dec 14 2018 |
6821 |
367.59 |
| Dec 07 2018 |
7683 |
378.78 |
| Nov 30 2018 |
7790 |
378.78 |
| Nov 23 2018 |
7829 |
378.78 |
| Nov 16 2018 |
7614 |
374.67 |
| Nov 09 2018 |
7551 |
374.67 |
| Nov 02 2018 |
7765 |
376.85 |
| Oct 26 2018 |
7589 |
376.85 |
| Oct 19 2018 |
7625 |
376.85 |
| Oct 12 2018 |
7551 |
376.85 |
| Oct 05 2018 |
7400 |
376.85 |
| Sep 28 2018 |
7418 |
376.85 |
| Sep 21 2018 |
7441 |
376.85 |
| Sep 14 2018 |
7354 |
376.85 |
| Sep 07 2018 |
7353 |
376.85 |
| Aug 31 2018 |
7302 |
376.85 |
| Aug 24 2018 |
7269 |
376.85 |
| Aug 17 2018 |
7266 |
376.85 |
| Aug 10 2018 |
7269 |
376.85 |
| Aug 03 2018 |
7281 |
376.85 |
| Jul 27 2018 |
7289 |
376.85 |
| Jul 20 2018 |
7296 |
376.85 |
| Jul 13 2018 |
7297 |
376.85 |
| Jul 06 2018 |
7287 |
376.85 |
| Jun 29 2018 |
7331 |
376.85 |
| Jun 22 2018 |
7331 |
376.85 |
| Jun 15 2018 |
7340 |
376.85 |
| Jun 08 2018 |
7356 |
376.85 |
| Jun 01 2018 |
7346 |
376.85 |
| May 25 2018 |
7357 |
376.85 |
| May 18 2018 |
7356 |
376.85 |
| May 11 2018 |
7368 |
376.85 |
| May 04 2018 |
7405 |
376.85 |
| Apr 27 2018 |
7399 |
376.85 |
| Apr 20 2018 |
7418 |
376.85 |
| Apr 13 2018 |
7417 |
376.85 |
| Apr 06 2018 |
7417 |
376.85 |
| Mar 30 2018 |
7417 |
376.85 |
| Mar 23 2018 |
7417 |
376.85 |
| Mar 16 2018 |
7411 |
376.85 |
| Mar 09 2018 |
7411 |
376.85 |
| Mar 02 2018 |
7412 |
376.85 |
| Feb 23 2018 |
7408 |
376.85 |
| Feb 16 2018 |
7416 |
376.85 |
| Feb 09 2018 |
7414 |
376.85 |
| Feb 02 2018 |
7430 |
376.85 |
| Jan 26 2018 |
7452 |
376.85 |
| Jan 19 2018 |
7435 |
376.85 |
| Jan 12 2018 |
6965 |
374.18 |
| Jan 05 2018 |
7704 |
381.18 |
| Dec 29 2017 |
7711 |
381.18 |
| Dec 22 2017 |
7709 |
381.18 |
| Dec 15 2017 |
7682 |
381.18 |
| Dec 08 2017 |
7865 |
381.18 |
| Dec 01 2017 |
7907 |
381.18 |
| Nov 24 2017 |
7915 |
381.18 |
| Nov 17 2017 |
7915 |
381.18 |
| Nov 10 2017 |
7892 |
378.51 |
| Nov 03 2017 |
7854 |
378.51 |
| Oct 27 2017 |
7149 |
371.17 |
| Oct 20 2017 |
6913 |
367.84 |
| Oct 13 2017 |
6820 |
367.84 |
| Oct 06 2017 |
7349 |
375.88 |
| Sep 29 2017 |
7371 |
375.88 |
| Sep 22 2017 |
7355 |
375.88 |
| Sep 15 2017 |
7491 |
377.63 |
| Sep 08 2017 |
7441 |
377.63 |
| Sep 01 2017 |
7457 |
377.63 |
| Aug 25 2017 |
7473 |
377.63 |
| Aug 18 2017 |
7493 |
377.63 |
| Aug 11 2017 |
7465 |
377.63 |
| Aug 04 2017 |
7478 |
377.63 |
| Jul 28 2017 |
7476 |
377.63 |
| Jul 21 2017 |
7483 |
377.63 |
| Jul 14 2017 |
7490 |
377.63 |
| Jul 07 2017 |
7486 |
377.63 |
| Jun 30 2017 |
7494 |
377.63 |
| Jun 23 2017 |
7493 |
377.63 |
| Jun 16 2017 |
7489 |
377.63 |
| Jun 09 2017 |
7469 |
377.63 |
| Jun 02 2017 |
7467 |
377.63 |
| May 26 2017 |
7361 |
377.63 |
| May 19 2017 |
7382 |
377.63 |
| May 12 2017 |
7352 |
377.63 |
| May 05 2017 |
7340 |
377.63 |
| Apr 28 2017 |
7333 |
377.63 |
| Apr 21 2017 |
7321 |
377.63 |
| Apr 14 2017 |
7326 |
377.63 |
| Apr 07 2017 |
7327 |
377.63 |
| Mar 31 2017 |
7327 |
377.63 |
| Mar 24 2017 |
7327 |
377.63 |
| Mar 17 2017 |
7320 |
377.63 |
| Mar 10 2017 |
7328 |
377.63 |
| Mar 03 2017 |
7328 |
377.63 |
| Feb 24 2017 |
7329 |
377.63 |
| Feb 17 2017 |
7337 |
377.63 |
| Feb 10 2017 |
7351 |
377.63 |
| Feb 03 2017 |
7346 |
377.63 |
| Jan 27 2017 |
7358 |
377.63 |
| Jan 20 2017 |
7376 |
377.63 |
| Jan 13 2017 |
7384 |
377.63 |
| Jan 06 2017 |
7512 |
377.63 |
| Dec 30 2016 |
7562 |
377.63 |
| Dec 23 2016 |
7566 |
377.63 |
| Dec 16 2016 |
7563 |
377.63 |
| Dec 09 2016 |
7858 |
381.31 |
| Dec 02 2016 |
7735 |
378.23 |
| Nov 25 2016 |
8095 |
382.97 |
| Nov 18 2016 |
8122 |
382.97 |
| Nov 11 2016 |
8223 |
382.97 |
| Nov 04 2016 |
7153 |
370.65 |
| Oct 28 2016 |
7667 |
377.69 |
| Oct 21 2016 |
7680 |
377.18 |
| Oct 14 2016 |
7587 |
377.18 |
| Oct 07 2016 |
7558 |
377.18 |
| Sep 30 2016 |
7512 |
377.18 |
| Sep 23 2016 |
7357 |
377.18 |
| Sep 16 2016 |
7221 |
377.18 |
| Sep 09 2016 |
7197 |
377.18 |
| Sep 02 2016 |
7170 |
377.18 |
| Aug 26 2016 |
7189 |
377.18 |
| Aug 19 2016 |
7009 |
377.18 |
| Aug 12 2016 |
6999 |
377.18 |
| Aug 05 2016 |
7012 |
377.18 |
| Jul 29 2016 |
7013 |
377.18 |
| Jul 22 2016 |
6998 |
377.18 |
| Jun 28 2016 |
6999 |
377.18 |
| Jun 21 2016 |
7019 |
377.18 |
| Jun 14 2016 |
7019 |
377.18 |
| Jun 07 2016 |
7019 |
377.18 |
| May 31 2016 |
7019 |
377.18 |
| May 24 2016 |
7019 |
377.18 |
| May 17 2016 |
7011 |
377.18 |
| May 10 2016 |
7011 |
377.18 |
| May 03 2016 |
7011 |
377.18 |
| Apr 26 2016 |
7011 |
377.18 |
| Apr 19 2016 |
7007 |
377.18 |
| Apr 12 2016 |
7023 |
377.18 |
| Apr 05 2016 |
7023 |
377.18 |
| Mar 29 2016 |
7023 |
377.18 |
| Mar 22 2016 |
7021 |
377.18 |
| Mar 15 2016 |
7018 |
377.18 |
| Mar 08 2016 |
7025 |
377.18 |
| Mar 01 2016 |
7023 |
377.18 |
| Feb 23 2016 |
7017 |
377.18 |
| Feb 16 2016 |
6986 |
377.18 |
| Feb 09 2016 |
6986 |
377.18 |
| Feb 02 2016 |
6949 |
377.18 |
| Jan 26 2016 |
6967 |
377.18 |
| Jan 19 2016 |
6976 |
377.18 |
| Jan 12 2016 |
6661 |
377.18 |
| Jan 05 2016 |
6892 |
377.18 |
| Dec 29 2015 |
6904 |
377.18 |
| Dec 22 2015 |
6836 |
377.5 |
| Dec 15 2015 |
6760 |
377.5 |
| Dec 08 2015 |
6877 |
377.5 |
| Dec 01 2015 |
7358 |
384.34 |
| Nov 24 2015 |
7023 |
380.63 |
| Nov 17 2015 |
6810 |
380.63 |
| Nov 10 2015 |
9265 |
410.22 |
| Nov 03 2015 |
10313 |
421.05 |
| Oct 27 2015 |
11470 |
432.77 |
| Oct 20 2015 |
10815 |
427.34 |
| Oct 13 2015 |
10404 |
427.34 |
| Oct 06 2015 |
14273 |
465.12 |
| Sep 29 2015 |
14353 |
465.12 |
| Sep 22 2015 |
26733 |
465.12 |
| Sep 15 2015 |
31350 |
465.12 |
| Sep 14 2015 |
13877 |
465.12 |
| Sep 07 2015 |
13882 |
465.12 |
| Aug 31 2015 |
13887 |
465.12 |
| Aug 24 2015 |
13806 |
465.12 |
| Aug 17 2015 |
13828 |
465.12 |
| Aug 10 2015 |
13838 |
465.12 |
| Aug 03 2015 |
13838 |
465.12 |
| Jul 27 2015 |
13838 |
465.12 |
| Jul 20 2015 |
13837 |
465.12 |
| Jul 13 2015 |
13837 |
465.12 |
| Jul 06 2015 |
13837 |
465.12 |
| Jun 29 2015 |
13837 |
465.12 |
| Jun 22 2015 |
13837 |
465.12 |
| Jun 15 2015 |
13837 |
465.12 |
| Jun 08 2015 |
13937 |
465.12 |
| Jun 01 2015 |
13937 |
465.12 |
| May 25 2015 |
13937 |
465.12 |
| May 18 2015 |
13937 |
465.12 |
| May 11 2015 |
13937 |
465.12 |
| May 04 2015 |
13937 |
465.12 |
| Apr 27 2015 |
13925 |
465.12 |
| Apr 20 2015 |
13913 |
465.12 |
| Apr 13 2015 |
13913 |
465.12 |
| Apr 06 2015 |
13937 |
465.12 |
| Mar 30 2015 |
13937 |
465.12 |
| Mar 23 2015 |
13953 |
465.12 |
| Mar 16 2015 |
13946 |
465.12 |
| Mar 09 2015 |
13945 |
465.12 |
| Mar 02 2015 |
13931 |
465.12 |
| Feb 23 2015 |
13832 |
465.12 |
| Feb 16 2015 |
13814 |
465.12 |
| Feb 09 2015 |
13825 |
465.12 |
| Feb 02 2015 |
13833 |
465.12 |
| Jan 26 2015 |
13820 |
465.12 |
| Jan 19 2015 |
13801 |
465.12 |
| Jan 12 2015 |
13697 |
465.12 |
| Jan 05 2015 |
13865 |
463.79 |
| Dec 29 2014 |
13856 |
463.79 |
| Dec 22 2014 |
13904 |
463.79 |
| Dec 15 2014 |
14343 |
470.97 |
| Dec 08 2014 |
14176 |
468.08 |
| Dec 01 2014 |
13961 |
465.37 |
| Nov 24 2014 |
12860 |
454.69 |
| Nov 17 2014 |
10270 |
427.43 |
| Nov 10 2014 |
10327 |
427.43 |
| Nov 03 2014 |
14530 |
469.98 |
| Oct 27 2014 |
14558 |
469.98 |
| Oct 20 2014 |
11943 |
443.06 |
| Oct 13 2014 |
11869 |
443.06 |
| Oct 06 2014 |
11067 |
435.83 |
| Sep 29 2014 |
11189 |
435.83 |
| Sep 22 2014 |
11229 |
435.83 |
| Sep 15 2014 |
11178 |
435.83 |
| Sep 08 2014 |
11153 |
435.83 |
| Sep 01 2014 |
11221 |
435.83 |
| Aug 25 2014 |
11233 |
435.83 |
| Aug 18 2014 |
11234 |
435.83 |
| Aug 11 2014 |
11234 |
435.83 |
| Aug 04 2014 |
11234 |
435.83 |
| Jul 28 2014 |
11234 |
435.83 |
| Jul 21 2014 |
11253 |
435.83 |
| Jul 14 2014 |
11253 |
435.83 |
| Jul 07 2014 |
11253 |
435.83 |
| Jun 30 2014 |
11253 |
435.83 |
| Jun 23 2014 |
11253 |
435.83 |
| Jun 16 2014 |
11253 |
435.83 |
| Jun 09 2014 |
11253 |
435.83 |
| Jun 02 2014 |
11253 |
435.83 |
| May 26 2014 |
11253 |
435.83 |
| May 19 2014 |
11253 |
435.83 |
| May 12 2014 |
11255 |
435.83 |
| May 05 2014 |
11255 |
435.83 |
| Apr 28 2014 |
11256 |
435.83 |
| Apr 21 2014 |
11256 |
435.83 |
| Apr 14 2014 |
11273 |
435.83 |
| Apr 07 2014 |
11273 |
435.83 |
| Mar 31 2014 |
11274 |
435.83 |
| Mar 24 2014 |
11274 |
435.83 |
| Mar 17 2014 |
11274 |
435.83 |
| Mar 10 2014 |
11274 |
435.83 |
| Mar 03 2014 |
11274 |
435.83 |
| Feb 24 2014 |
11269 |
435.83 |
| Feb 17 2014 |
11281 |
435.83 |
| Feb 10 2014 |
11279 |
435.83 |
| Feb 03 2014 |
11264 |
435.83 |
| Jan 27 2014 |
11328 |
435.83 |
| Jan 20 2014 |
12630 |
449.76 |
| Jan 13 2014 |
12460 |
449.76 |
| Jan 06 2014 |
12395 |
449.76 |
| Dec 30 2013 |
10685 |
431 |
| Dec 23 2013 |
8523 |
408.56 |
| Dec 16 2013 |
8831 |
413.23 |
| Dec 09 2013 |
8303 |
406.78 |
| Dec 02 2013 |
8460 |
407.11 |
| Nov 25 2013 |
6884 |
384.73 |
| Nov 18 2013 |
6942 |
384.73 |
| Nov 11 2013 |
6051 |
373.11 |
| Nov 04 2013 |
5386 |
362.85 |
| Oct 28 2013 |
5399 |
362.85 |
| Oct 21 2013 |
5163 |
360.93 |
| Oct 14 2013 |
4993 |
358.47 |
| Oct 07 2013 |
4989 |
358.47 |
| Sep 30 2013 |
5005 |
358.47 |
| Sep 23 2013 |
5005 |
358.47 |
| Sep 16 2013 |
5037 |
358.47 |
| Sep 09 2013 |
5043 |
358.47 |
| Sep 02 2013 |
5078 |
358.47 |
| Aug 26 2013 |
5057 |
358.47 |
| Aug 19 2013 |
5067 |
358.47 |
| Aug 12 2013 |
5068 |
358.47 |
| Aug 05 2013 |
5069 |
358.47 |
| Jul 29 2013 |
5069 |
358.47 |
| Jul 22 2013 |
5084 |
358.47 |
| Jul 15 2013 |
5084 |
358.47 |
| Jul 08 2013 |
5083 |
358.47 |
| Jul 01 2013 |
5083 |
358.47 |
| Jun 24 2013 |
5083 |
358.47 |
| Jun 17 2013 |
5083 |
358.47 |
| Jun 10 2013 |
5083 |
358.47 |
| Jun 03 2013 |
5083 |
358.47 |
| May 27 2013 |
5083 |
358.47 |
| May 20 2013 |
5083 |
358.47 |
| May 13 2013 |
5083 |
358.47 |
| May 06 2013 |
5083 |
358.47 |
| Apr 29 2013 |
5083 |
358.47 |
| Apr 22 2013 |
5075 |
358.47 |
| Apr 15 2013 |
5083 |
358.47 |
| Apr 08 2013 |
5083 |
358.47 |
| Apr 01 2013 |
5083 |
358.47 |
| Mar 25 2013 |
5085 |
358.47 |
| Mar 18 2013 |
5085 |
358.47 |
| Mar 11 2013 |
5085 |
358.47 |
| Mar 04 2013 |
5085 |
358.47 |
| Feb 25 2013 |
5085 |
358.47 |
| Feb 18 2013 |
5092 |
358.47 |
| Feb 11 2013 |
5100 |
358.47 |
| Feb 04 2013 |
5076 |
358.47 |
| Jan 28 2013 |
5106 |
358.47 |
| Jan 21 2013 |
5101 |
358.2 |
| Jan 14 2013 |
5156 |
358.2 |
| Jan 07 2013 |
5148 |
358.6 |
| Dec 31 2012 |
5461 |
363.54 |
| Dec 24 2012 |
5464 |
363.54 |
| Dec 17 2012 |
4526 |
348.39 |
| Dec 10 2012 |
4625 |
350 |
| Dec 03 2012 |
4687 |
350 |
| Nov 26 2012 |
5129 |
359.03 |
| Nov 19 2012 |
4848 |
353.32 |
| Nov 12 2012 |
5029 |
356.56 |
| Nov 05 2012 |
4981 |
355.03 |
| Oct 29 2012 |
5039 |
355.03 |
| Oct 22 2012 |
5066 |
355.03 |
| Oct 15 2012 |
5017 |
355.03 |
| Oct 02 2012 |
5091 |
356.32 |
| Sep 26 2012 |
5129 |
356.32 |
| Sep 20 2012 |
5083 |
356.32 |
| Sep 13 2012 |
5040 |
356.32 |
| Jan 19 2012 |
6191 |
385.33 |
| Dec 29 2011 |
5872 |
381.4 |
| Dec 13 2011 |
6227 |
388.22 |
| Dec 09 2011 |
6231 |
388.25 |
| Dec 01 2011 |
6246 |
388.96 |
| Nov 25 2011 |
6254 |
387.78 |
| Nov 17 2011 |
6494 |
392.2 |
| Nov 10 2011 |
6586 |
392.21 |
| Nov 04 2011 |
6540 |
392.06 |
| Oct 28 2011 |
6518 |
392.21 |
| Oct 21 2011 |
6560 |
392.23 |
| Oct 14 2011 |
6224 |
388.24 |
| Oct 07 2011 |
6676 |
397.95 |
| Sep 30 2011 |
6653 |
397.9 |
| Sep 27 2011 |
6505 |
397.88 |
| Sep 23 2011 |
6419 |
397.85 |
| Sep 16 2011 |
6242 |
397.81 |
| Sep 09 2011 |
6115 |
397.77 |
| Jan 13 2011 |
4716 |
372.83 |
| Dec 28 2010 |
5367 |
381.77 |
| Dec 14 2010 |
6095 |
395.27 |
| Dec 03 2010 |
5872 |
391.06 |
| Nov 26 2010 |
6526 |
402.1 |
| Nov 19 2010 |
6496 |
402.5 |
| Nov 12 2010 |
7798 |
424.96 |
| Nov 04 2010 |
7223 |
416.79 |
| Oct 28 2010 |
6695 |
412.21 |
| Oct 22 2010 |
6127 |
403.85 |
| Oct 14 2010 |
6027 |
403.7 |
| Oct 05 2010 |
5366 |
399.6 |
| Sep 29 2010 |
5448 |
399.6 |
| Sep 24 2010 |
5272 |
399.6 |
| Sep 17 2010 |
5125 |
399.6 |
| Sep 10 2010 |
5032 |
399.6 |
| Aug 15 2010 |
4418 |
399.6 |
| Jan 29 2010 |
5029 |
399.6 |
| Jan 15 2010 |
4994 |
399.6 |
| Jan 08 2010 |
4309 |
386.41 |
| Dec 18 2009 |
3418 |
369.57 |
| Dec 09 2009 |
3683 |
377.73 |
| Dec 04 2009 |
2986 |
360.53 |
| Nov 27 2009 |
3007 |
360.53 |
| Nov 20 2009 |
3004 |
363.27 |
| Nov 13 2009 |
2846 |
362.95 |
| Nov 06 2009 |
3072 |
370.04 |
| Oct 30 2009 |
4002 |
380.43 |
| Oct 23 2009 |
3821 |
380.43 |
| Oct 16 2009 |
3837 |
380.86 |
| Oct 09 2009 |
3828 |
380.86 |
| Oct 02 2009 |
3712 |
380.86 |
| Sep 25 2009 |
3565 |
380.86 |
| Sep 18 2009 |
3287 |
374.64 |
| Sep 11 2009 |
3260 |
374.64 |
| Jan 30 2009 |
3211 |
374.64 |
| Jan 09 2009 |
2953 |
373.1 |
| Dec 18 2008 |
2784 |
373.1 |
| Dec 12 2008 |
2615 |
365.74 |
| Dec 05 2008 |
2448 |
359.43 |
| Nov 28 2008 |
2546 |
365.24 |
| Nov 21 2008 |
2540 |
365.24 |
| Nov 14 2008 |
2577 |
369.3 |
| Nov 07 2008 |
2480 |
369.3 |
| Oct 31 2008 |
2628 |
385.13 |
| Oct 24 2008 |
2600 |
385.13 |
| Oct 17 2008 |
2584 |
392.9 |
| Oct 10 2008 |
2511 |
393.04 |
| Oct 03 2008 |
2399 |
398.18 |
| Sep 26 2008 |
2253 |
398.18 |
| Sep 19 2008 |
2244 |
396.8 |
| Feb 01 2008 |
2168 |
396.8 |
| Dec 12 2007 |
2300 |
406.32 |
| Dec 07 2007 |
2205 |
401.93 |
| Nov 30 2007 |
2147 |
401.93 |
| Nov 23 2007 |
2387 |
416.43 |
| Nov 16 2007 |
2515 |
416.43 |
| Nov 09 2007 |
2659 |
423.51 |
| Nov 02 2007 |
2894 |
438.5 |
| Oct 26 2007 |
2865 |
438.5 |
| Oct 19 2007 |
2795 |
438.5 |
| Oct 12 2007 |
2775 |
438.5 |
