| Oct 27 2014 |
16782 |
491.24 |
| Oct 20 2014 |
16961 |
491.24 |
| Oct 13 2014 |
16838 |
491.24 |
| Oct 06 2014 |
16594 |
491.24 |
| Sep 29 2014 |
16812 |
491.24 |
| Sep 22 2014 |
16882 |
491.24 |
| Sep 15 2014 |
16748 |
491.24 |
| Sep 08 2014 |
16686 |
491.24 |
| Sep 01 2014 |
16754 |
491.24 |
| Aug 25 2014 |
16770 |
491.24 |
| Aug 18 2014 |
16774 |
491.24 |
| Aug 11 2014 |
16774 |
491.24 |
| Aug 04 2014 |
16774 |
491.24 |
| Jul 28 2014 |
16774 |
491.24 |
| Jul 21 2014 |
16792 |
491.24 |
| Jul 14 2014 |
16792 |
491.24 |
| Jul 07 2014 |
16792 |
491.24 |
| Jun 30 2014 |
16792 |
491.24 |
| Jun 23 2014 |
16792 |
491.24 |
| Jun 16 2014 |
16792 |
491.24 |
| Jun 09 2014 |
16792 |
491.24 |
| Jun 02 2014 |
16792 |
491.24 |
| May 26 2014 |
16792 |
491.24 |
| May 19 2014 |
16792 |
491.24 |
| May 12 2014 |
16794 |
491.24 |
| May 05 2014 |
16794 |
491.24 |
| Apr 28 2014 |
16795 |
491.24 |
| Apr 21 2014 |
16795 |
491.24 |
| Apr 14 2014 |
16816 |
491.24 |
| Apr 07 2014 |
16816 |
491.24 |
| Mar 31 2014 |
16817 |
491.24 |
| Mar 24 2014 |
16817 |
491.24 |
| Mar 17 2014 |
16817 |
491.24 |
| Mar 10 2014 |
16817 |
491.24 |
| Mar 03 2014 |
16817 |
491.24 |
| Feb 24 2014 |
16812 |
491.24 |
| Feb 17 2014 |
16827 |
491.24 |
| Feb 10 2014 |
16826 |
491.24 |
| Feb 03 2014 |
16814 |
491.24 |
| Jan 27 2014 |
16885 |
491.24 |
| Jan 20 2014 |
16850 |
491.24 |
| Jan 13 2014 |
16660 |
491.24 |
| Jan 06 2014 |
16609 |
491.24 |
| Dec 30 2013 |
16760 |
491.24 |
| Dec 23 2013 |
16544 |
491.24 |
| Dec 16 2013 |
16382 |
491.24 |
| Dec 09 2013 |
16389 |
491.24 |
| Dec 02 2013 |
16612 |
491.24 |
| Nov 25 2013 |
16870 |
491.24 |
| Nov 18 2013 |
17017 |
491.24 |
| Nov 11 2013 |
16984 |
491.24 |
