| Dec 22 2022 |
2792 |
690.35 |
| Dec 15 2022 |
2772 |
690.35 |
| Dec 08 2022 |
2774 |
690.35 |
| Dec 01 2022 |
2762 |
690.35 |
| Nov 24 2022 |
2753 |
690.35 |
| Nov 17 2022 |
2717 |
690.35 |
| Nov 10 2022 |
2730 |
690.35 |
| Nov 03 2022 |
2674 |
690.35 |
| Oct 27 2022 |
2603 |
690.35 |
| Oct 20 2022 |
2557 |
690.35 |
| Oct 13 2022 |
2522 |
690.35 |
| Oct 06 2022 |
2389 |
690.35 |
| Sep 29 2022 |
2337 |
690.35 |
| Sep 22 2022 |
2278 |
690.35 |
| Sep 15 2022 |
2224 |
690.35 |
| Sep 08 2022 |
2186 |
690.35 |
| Sep 01 2022 |
2181 |
690.35 |
| Aug 25 2022 |
2176 |
690.35 |
| Aug 18 2022 |
2179 |
690.35 |
| Aug 11 2022 |
2178 |
690.35 |
| Aug 04 2022 |
2182 |
690.35 |
| Jul 28 2022 |
2182 |
690.35 |
| Jul 21 2022 |
2182 |
690.35 |
| Jul 14 2022 |
2182 |
690.35 |
| Jul 07 2022 |
2182 |
690.35 |
| Jun 30 2022 |
2182 |
690.35 |
| Jun 23 2022 |
2191 |
690.35 |
| Jun 16 2022 |
2191 |
690.35 |
| Jun 09 2022 |
2188 |
690.35 |
| Jun 02 2022 |
2188 |
690.35 |
| May 26 2022 |
2190 |
690.35 |
| May 19 2022 |
2190 |
690.35 |
| May 12 2022 |
2190 |
690.35 |
| May 05 2022 |
2190 |
690.35 |
| Apr 28 2022 |
2187 |
690.35 |
| Apr 21 2022 |
2187 |
690.35 |
| Apr 14 2022 |
2187 |
690.35 |
| Apr 07 2022 |
2187 |
690.35 |
| Mar 31 2022 |
2187 |
690.35 |
| Mar 24 2022 |
2187 |
690.35 |
| Mar 17 2022 |
2182 |
690.35 |
| Mar 10 2022 |
2182 |
690.35 |
| Mar 03 2022 |
2182 |
690.35 |
| Feb 24 2022 |
2174 |
690.35 |
| Feb 17 2022 |
2177 |
690.35 |
| Feb 10 2022 |
2176 |
690.35 |
| Feb 03 2022 |
2176 |
690.35 |
| Jan 27 2022 |
2176 |
690.35 |
| Jan 20 2022 |
2137 |
690.35 |
| Jan 13 2022 |
2145 |
690.35 |
| Jan 06 2022 |
2273 |
690.35 |
| Dec 30 2021 |
2274 |
690.35 |
| Dec 23 2021 |
2274 |
690.35 |
| Dec 16 2021 |
2313 |
690.35 |
| Dec 09 2021 |
2409 |
690.35 |
| Dec 02 2021 |
2448 |
690.35 |
| Nov 25 2021 |
2473 |
690.35 |
| Nov 18 2021 |
2622 |
690.35 |
| Nov 11 2021 |
2721 |
690.35 |
| Nov 04 2021 |
2704 |
690.35 |
| Oct 28 2021 |
2720 |
690.35 |
| Oct 21 2021 |
2791 |
690.35 |
| Oct 14 2021 |
2829 |
690.35 |
| Oct 07 2021 |
2716 |
690.35 |
| Sep 30 2021 |
2622 |
690.35 |
| Oct 12 2018 |
30005 |
623.82 |
| Oct 05 2018 |
29742 |
623.82 |
| Sep 28 2018 |
29844 |
623.82 |
| Sep 21 2018 |
29957 |
623.82 |
| Sep 14 2018 |
29580 |
623.82 |
| Sep 07 2018 |
30677 |
645.66 |
| Aug 31 2018 |
30379 |
645.66 |
| Aug 24 2018 |
30283 |
645.66 |
| Aug 17 2018 |
30275 |
645.66 |
| Aug 10 2018 |
30291 |
645.66 |
| Aug 03 2018 |
30326 |
645.66 |
| Jul 27 2018 |
30343 |
645.66 |
| Jul 20 2018 |
30373 |
645.66 |
| Jul 13 2018 |
30375 |
645.66 |
| Jul 06 2018 |
30356 |
645.66 |
| Jun 29 2018 |
30442 |
645.66 |
| Jun 22 2018 |
30442 |
645.66 |
| Jun 15 2018 |
30463 |
645.66 |
| Jun 08 2018 |
30505 |
645.66 |
| Jun 01 2018 |
30481 |
645.66 |
| May 25 2018 |
30522 |
645.66 |
| May 18 2018 |
30461 |
645.66 |
| May 11 2018 |
30491 |
645.66 |
| May 04 2018 |
30613 |
645.66 |
| Apr 27 2018 |
30598 |
645.66 |
| Apr 20 2018 |
30672 |
645.66 |
| Apr 13 2018 |
30663 |
645.66 |
| Apr 06 2018 |
30663 |
645.66 |
| Mar 30 2018 |
30661 |
645.66 |
| Mar 23 2018 |
30661 |
645.66 |
| Mar 16 2018 |
30641 |
645.66 |
| Mar 09 2018 |
30641 |
645.66 |
| Mar 02 2018 |
30649 |
645.66 |
| Feb 23 2018 |
30640 |
645.66 |
| Feb 16 2018 |
30657 |
645.66 |
| Feb 09 2018 |
30649 |
645.66 |
| Feb 02 2018 |
30677 |
645.66 |
| Jan 26 2018 |
30707 |
645.66 |
| Jan 19 2018 |
30589 |
645.66 |
| Jan 12 2018 |
30111 |
645.66 |
| Jan 05 2018 |
30277 |
645.66 |
| Dec 29 2017 |
30375 |
645.66 |
| Dec 22 2017 |
30361 |
645.66 |
| Dec 15 2017 |
30392 |
645.66 |
| Dec 08 2017 |
30846 |
645.66 |
| Dec 01 2017 |
31174 |
645.66 |
| Nov 24 2017 |
31198 |
645.66 |
| Nov 17 2017 |
31576 |
645.66 |
| Nov 10 2017 |
32480 |
645.66 |
| Nov 03 2017 |
32677 |
645.66 |
| Oct 27 2017 |
32930 |
645.66 |
| Oct 20 2017 |
32882 |
645.66 |
| Oct 13 2017 |
33705 |
667.5 |
| Oct 06 2017 |
33385 |
667.5 |
| Sep 29 2017 |
33423 |
667.5 |
| Sep 22 2017 |
33271 |
667.5 |
| Sep 15 2017 |
33257 |
667.5 |
