| Jan 05 2015 |
17460 |
499.86 |
| Dec 29 2014 |
17454 |
499.86 |
| Dec 22 2014 |
17505 |
499.86 |
| Dec 15 2014 |
17231 |
499.86 |
| Dec 08 2014 |
17389 |
499.86 |
| Dec 01 2014 |
17462 |
499.86 |
| Nov 24 2014 |
17504 |
499.86 |
| Nov 17 2014 |
17640 |
499.86 |
| Nov 10 2014 |
17776 |
499.86 |
| Nov 03 2014 |
17722 |
499.86 |
| Oct 27 2014 |
18939 |
511.48 |
| Oct 20 2014 |
19112 |
511.48 |
| Oct 13 2014 |
18974 |
511.48 |
| Oct 06 2014 |
18681 |
511.48 |
| Sep 29 2014 |
18886 |
511.48 |
| Sep 22 2014 |
18976 |
511.48 |
| Sep 15 2014 |
18837 |
511.48 |
| Sep 08 2014 |
18733 |
511.48 |
| Sep 01 2014 |
18811 |
511.48 |
| Aug 25 2014 |
18838 |
511.48 |
| Aug 18 2014 |
18846 |
511.48 |
| Aug 11 2014 |
18846 |
511.48 |
| Aug 04 2014 |
18846 |
511.48 |
| Jul 28 2014 |
18846 |
511.48 |
| Jul 21 2014 |
18865 |
511.48 |
| Jul 14 2014 |
18865 |
511.48 |
| Jul 07 2014 |
18865 |
511.48 |
| Jun 30 2014 |
18865 |
511.48 |
| Jun 23 2014 |
18865 |
511.48 |
| Jun 16 2014 |
18865 |
511.48 |
| Jun 09 2014 |
18865 |
511.48 |
| Jun 02 2014 |
18865 |
511.48 |
| May 26 2014 |
18865 |
511.48 |
| May 19 2014 |
18865 |
511.48 |
| May 12 2014 |
18867 |
511.48 |
| May 05 2014 |
18867 |
511.48 |
| Apr 28 2014 |
18868 |
511.48 |
| Apr 21 2014 |
18868 |
511.48 |
| Apr 14 2014 |
18884 |
511.48 |
| Apr 07 2014 |
18884 |
511.48 |
| Mar 31 2014 |
18885 |
511.48 |
| Mar 24 2014 |
18885 |
511.48 |
| Mar 17 2014 |
18885 |
511.48 |
| Mar 10 2014 |
18885 |
511.48 |
| Mar 03 2014 |
18885 |
511.48 |
| Feb 24 2014 |
18880 |
511.48 |
| Feb 17 2014 |
18895 |
511.48 |
| Feb 10 2014 |
18895 |
511.48 |
| Feb 03 2014 |
18884 |
511.48 |
| Jan 27 2014 |
18953 |
511.48 |
| Jan 20 2014 |
18901 |
511.48 |
| Jan 13 2014 |
19784 |
523.09 |
| Jan 06 2014 |
19737 |
523.09 |
| Dec 30 2013 |
19876 |
523.09 |
| Dec 23 2013 |
19662 |
523.09 |
| Dec 16 2013 |
19459 |
523.09 |
| Dec 09 2013 |
19488 |
523.09 |
| Dec 02 2013 |
19694 |
523.09 |
| Nov 25 2013 |
20021 |
523.09 |
| Nov 18 2013 |
20140 |
523.09 |
| Nov 11 2013 |
20173 |
523.09 |
