| Apr 25 2024 |
2561 |
381.64 |
| Apr 18 2024 |
2561 |
381.64 |
| Apr 11 2024 |
2563 |
381.64 |
| Apr 04 2024 |
2563 |
381.64 |
| Mar 28 2024 |
2563 |
381.64 |
| Mar 21 2024 |
2563 |
381.64 |
| Mar 14 2024 |
2563 |
381.64 |
| Mar 07 2024 |
2563 |
381.64 |
| Feb 29 2024 |
2563 |
381.64 |
| Feb 22 2024 |
2564 |
381.64 |
| Feb 15 2024 |
2568 |
381.64 |
| Feb 08 2024 |
2567 |
381.64 |
| Feb 01 2024 |
2571 |
381.64 |
| Jan 25 2024 |
2564 |
381.64 |
| Jan 18 2024 |
2585 |
381.64 |
| Jan 11 2024 |
2627 |
381.64 |
| Jan 04 2024 |
2629 |
381.64 |
| Dec 28 2023 |
2623 |
381.64 |
| Dec 21 2023 |
2617 |
381.64 |
| Dec 14 2023 |
2621 |
381.64 |
| Dec 07 2023 |
2631 |
381.64 |
| Nov 30 2023 |
2690 |
381.64 |
| Nov 08 2019 |
5156 |
339.97 |
| Nov 01 2019 |
4326 |
323.5 |
| Oct 25 2019 |
4266 |
323.5 |
| Oct 18 2019 |
4207 |
323.5 |
| Oct 11 2019 |
4229 |
323.5 |
| Oct 04 2019 |
4261 |
323.5 |
| Sep 27 2019 |
4265 |
323.5 |
| Sep 20 2019 |
4191 |
323.5 |
| Sep 13 2019 |
4216 |
323.5 |
| Sep 06 2019 |
4089 |
323.5 |
| Aug 30 2019 |
4122 |
323.5 |
| Aug 23 2019 |
4148 |
323.5 |
| Aug 16 2019 |
4125 |
323.5 |
| Aug 09 2019 |
4125 |
323.5 |
| Aug 02 2019 |
4125 |
323.5 |
| Jul 26 2019 |
4128 |
323.5 |
| Jul 19 2019 |
4131 |
323.5 |
| Jul 12 2019 |
4144 |
323.5 |
| Jul 05 2019 |
4147 |
323.5 |
| Jun 28 2019 |
4140 |
323.5 |
| Jun 21 2019 |
4142 |
323.5 |
| Jun 14 2019 |
4136 |
323.5 |
| Jun 07 2019 |
4137 |
323.5 |
| May 31 2019 |
4143 |
323.5 |
| May 24 2019 |
4144 |
323.5 |
| May 17 2019 |
4155 |
323.5 |
| May 10 2019 |
4154 |
323.5 |
| May 03 2019 |
4164 |
323.5 |
| Apr 26 2019 |
4166 |
323.5 |
| Apr 19 2019 |
4172 |
323.5 |
| Apr 12 2019 |
4172 |
323.5 |
| Apr 05 2019 |
4172 |
323.5 |
| Mar 29 2019 |
4172 |
323.5 |
| Mar 22 2019 |
4170 |
323.5 |
| Mar 15 2019 |
4178 |
323.5 |
| Mar 08 2019 |
4171 |
323.5 |
| Mar 01 2019 |
4172 |
323.5 |
| Feb 22 2019 |
4170 |
323.5 |
| Feb 15 2019 |
4178 |
323.5 |
| Feb 08 2019 |
4170 |
323.5 |
| Feb 01 2019 |
4187 |
323.5 |
| Jan 25 2019 |
4179 |
323.5 |
| Jan 18 2019 |
3955 |
323.5 |
| Jan 11 2019 |
4243 |
323.5 |
| Jan 04 2019 |
4282 |
323.5 |
| Dec 28 2018 |
4301 |
323.5 |
| Dec 21 2018 |
4264 |
323.5 |
| Dec 14 2018 |
4238 |
323.5 |
| Dec 07 2018 |
4296 |
323.5 |
| Nov 30 2018 |
4343 |
323.5 |
| Nov 23 2018 |
4341 |
323.5 |
| Nov 16 2018 |
4384 |
323.5 |
| Nov 09 2018 |
3564 |
307.04 |
| Sep 28 2018 |
393 |
197.2 |
| Sep 21 2018 |
390 |
197.2 |
| Sep 14 2018 |
733 |
219.6 |
| Sep 07 2018 |
738 |
219.6 |
| Oct 21 2016 |
1734 |
255.99 |
| Oct 14 2016 |
1482 |
248.67 |
| Oct 07 2016 |
2026 |
263.24 |
| Sep 30 2016 |
1552 |
249.97 |
| Sep 23 2016 |
1518 |
249.97 |
| Sep 16 2016 |
1499 |
249.97 |
| Sep 09 2016 |
1539 |
249.97 |
| Sep 02 2016 |
1497 |
249.97 |
| Aug 26 2016 |
1505 |
249.97 |
| Aug 19 2016 |
1452 |
249.97 |
| Aug 12 2016 |
1448 |
249.97 |
| Aug 05 2016 |
1461 |
249.97 |
| Jul 29 2016 |
1461 |
249.97 |
| Jul 22 2016 |
1459 |
249.97 |
| Jun 28 2016 |
1459 |
249.97 |
| Jun 21 2016 |
1459 |
249.97 |
| Jun 14 2016 |
1459 |
249.97 |
| Jun 07 2016 |
1459 |
249.97 |
| May 31 2016 |
1459 |
249.97 |
| May 24 2016 |
1459 |
249.97 |
| May 17 2016 |
1456 |
249.97 |
| May 10 2016 |
1456 |
249.97 |
| May 03 2016 |
1456 |
249.97 |
| Apr 26 2016 |
1456 |
249.97 |
| Apr 19 2016 |
1455 |
249.97 |
| Apr 12 2016 |
1457 |
249.97 |
| Apr 05 2016 |
1457 |
249.97 |
| Mar 29 2016 |
1457 |
249.97 |
| Mar 22 2016 |
1456 |
249.97 |
| Mar 15 2016 |
1453 |
249.97 |
| Mar 08 2016 |
1453 |
249.97 |
| Mar 01 2016 |
1455 |
249.97 |
| Feb 23 2016 |
1450 |
249.97 |
| Feb 16 2016 |
1450 |
249.97 |
| Feb 09 2016 |
1450 |
249.97 |
| Feb 02 2016 |
1433 |
249.97 |
| Jan 26 2016 |
1439 |
249.97 |
| Jan 19 2016 |
1443 |
249.97 |
| Jan 12 2016 |
1272 |
249.97 |
| Jan 05 2016 |
1343 |
249.97 |
| Dec 29 2015 |
1338 |
249.97 |
| Dec 22 2015 |
1317 |
249.97 |
| Dec 15 2015 |
1295 |
249.97 |
| Dec 08 2015 |
1324 |
249.97 |
| Dec 01 2015 |
1489 |
258.49 |
| Nov 24 2015 |
1885 |
272.35 |
| Nov 17 2015 |
1777 |
272.35 |
| Nov 10 2015 |
1950 |
279.41 |
| Nov 03 2015 |
1967 |
279.41 |
| Oct 27 2015 |
2290 |
289.58 |
| Oct 20 2015 |
2540 |
299.66 |
| Oct 13 2015 |
2395 |
299.66 |
| Oct 06 2015 |
2459 |
299.66 |
| Sep 29 2015 |
2461 |
299.04 |
| Sep 22 2015 |
216 |
283.79 |
| Sep 15 2015 |
796 |
283.79 |
| Sep 14 2015 |
1970 |
283.79 |
| Sep 07 2015 |
1993 |
283.79 |
| Aug 31 2015 |
1963 |
283.79 |
| Aug 24 2015 |
1954 |
283.79 |
| Aug 17 2015 |
1955 |
283.79 |
| Aug 10 2015 |
1955 |
283.79 |
| Aug 03 2015 |
1955 |
283.79 |
| Jul 27 2015 |
1955 |
283.79 |
| Jul 20 2015 |
1955 |
283.79 |
| Jul 13 2015 |
1955 |
283.79 |
| Jul 06 2015 |
1955 |
283.79 |
| Jun 29 2015 |
1955 |
283.79 |
| Jun 22 2015 |
1955 |
283.79 |
| Jun 15 2015 |
1955 |
283.79 |
| Jun 08 2015 |
1976 |
283.79 |
| Jun 01 2015 |
1976 |
283.79 |
| May 25 2015 |
1976 |
283.79 |
| May 18 2015 |
1976 |
283.79 |
| May 11 2015 |
1976 |
283.79 |
| May 04 2015 |
1976 |
283.79 |
| Apr 27 2015 |
1977 |
283.79 |
| Apr 20 2015 |
1974 |
283.79 |
| Apr 13 2015 |
1974 |
283.79 |
| Apr 06 2015 |
1977 |
283.79 |
| Mar 30 2015 |
1977 |
283.79 |
| Mar 23 2015 |
1982 |
283.79 |
| Mar 16 2015 |
1981 |
283.79 |
| Mar 09 2015 |
1981 |
283.79 |
| Mar 02 2015 |
1981 |
283.79 |
| Feb 23 2015 |
1960 |
283.79 |
| Feb 16 2015 |
1963 |
283.79 |
| Feb 09 2015 |
1970 |
283.79 |
| Feb 02 2015 |
1975 |
283.79 |
| Jan 26 2015 |
1977 |
283.79 |
| Jan 19 2015 |
1962 |
283.79 |
| Jan 12 2015 |
1919 |
283.79 |
| Jan 05 2015 |
1988 |
283.79 |
| Dec 29 2014 |
1951 |
283.79 |
| Dec 22 2014 |
1965 |
283.79 |
| Dec 15 2014 |
1897 |
283.79 |
| Dec 08 2014 |
2168 |
293.55 |
| Dec 01 2014 |
2205 |
293.55 |
| Nov 24 2014 |
1923 |
282.28 |
| Nov 17 2014 |
1999 |
284.87 |
| Nov 10 2014 |
1999 |
284.87 |
| Nov 03 2014 |
1933 |
284.87 |
| Oct 27 2014 |
1960 |
284.87 |
| Oct 20 2014 |
2110 |
288.46 |
| Oct 13 2014 |
2053 |
288.46 |
| Oct 06 2014 |
2920 |
312.82 |
| Sep 29 2014 |
2912 |
312.82 |
| Sep 22 2014 |
2925 |
312.82 |
| Sep 15 2014 |
2912 |
312.82 |
| Sep 08 2014 |
2946 |
312.82 |
| Sep 01 2014 |
2965 |
312.82 |
| Aug 25 2014 |
2972 |
312.82 |
| Aug 18 2014 |
2974 |
312.82 |
| Aug 11 2014 |
2974 |
312.82 |
| Aug 04 2014 |
2974 |
312.82 |
| Jul 28 2014 |
2974 |
312.82 |
| Jul 21 2014 |
2978 |
312.82 |
| Jul 14 2014 |
2978 |
312.82 |
| Jul 07 2014 |
2978 |
312.82 |
| Jun 30 2014 |
2978 |
312.82 |
| Jun 23 2014 |
2977 |
312.82 |
| Jun 16 2014 |
2977 |
312.82 |
| Jun 09 2014 |
2977 |
312.82 |
| Jun 02 2014 |
2977 |
312.82 |
| May 26 2014 |
2977 |
312.82 |
| May 19 2014 |
2977 |
312.82 |
| May 12 2014 |
2977 |
312.82 |
| May 05 2014 |
2977 |
312.82 |
| Apr 28 2014 |
2977 |
312.82 |
| Apr 21 2014 |
2977 |
312.82 |
| Apr 14 2014 |
2981 |
312.82 |
| Apr 07 2014 |
2981 |
312.82 |
| Mar 31 2014 |
2981 |
312.82 |
| Mar 24 2014 |
2981 |
312.82 |
| Mar 17 2014 |
2981 |
312.82 |
| Mar 10 2014 |
2981 |
312.82 |
| Mar 03 2014 |
2981 |
312.82 |
| Feb 24 2014 |
2980 |
312.82 |
| Feb 17 2014 |
2981 |
312.82 |
| Feb 10 2014 |
2979 |
312.82 |
| Feb 03 2014 |
2969 |
312.82 |
| Jan 27 2014 |
3005 |
312.82 |
| Jan 20 2014 |
2982 |
312.82 |
| Jan 13 2014 |
2905 |
312.82 |
| Jan 06 2014 |
2872 |
312.82 |
| Dec 30 2013 |
2915 |
312.82 |
| Dec 23 2013 |
2759 |
312.82 |
| Dec 16 2013 |
2722 |
312.82 |
| Dec 09 2013 |
2718 |
312.82 |
| Dec 02 2013 |
3892 |
338.35 |
| Nov 25 2013 |
3956 |
338.35 |
| Nov 18 2013 |
4141 |
340.61 |
| Nov 11 2013 |
4116 |
340.61 |
