| Nov 25 2021 |
564 |
484.92 |
| Nov 18 2021 |
576 |
484.92 |
| Nov 11 2021 |
570 |
484.92 |
| Nov 04 2021 |
576 |
484.92 |
| Oct 28 2021 |
552 |
484.92 |
| Oct 21 2021 |
537 |
484.92 |
| Oct 14 2021 |
363 |
460.5 |
| Oct 07 2021 |
341 |
460.5 |
| Sep 30 2021 |
335 |
460.5 |
| Sep 23 2021 |
335 |
460.5 |
| Sep 16 2021 |
321 |
460.5 |
| Sep 09 2021 |
313 |
460.5 |
| Sep 02 2021 |
313 |
460.5 |
| Aug 26 2021 |
301 |
460.5 |
| Aug 19 2021 |
302 |
460.5 |
| Aug 12 2021 |
302 |
460.5 |
| Aug 05 2021 |
308 |
460.5 |
| Jul 29 2021 |
308 |
460.5 |
| Jun 03 2021 |
307 |
460.5 |
| Nov 27 2020 |
7472 |
484.92 |
| Nov 20 2020 |
8959 |
484.92 |
| Nov 13 2020 |
9921 |
484.92 |
| Nov 06 2020 |
10737 |
484.92 |
| Oct 30 2020 |
11597 |
484.92 |
| Oct 23 2020 |
12441 |
484.92 |
| Oct 16 2020 |
11448 |
460.5 |
| Oct 09 2020 |
12010 |
460.5 |
| Oct 02 2020 |
12434 |
460.5 |
| Sep 25 2020 |
12718 |
460.5 |
| Sep 18 2020 |
13071 |
460.5 |
| Sep 11 2020 |
13290 |
460.5 |
| Sep 04 2020 |
13528 |
460.5 |
| Aug 28 2020 |
13624 |
460.5 |
| Aug 21 2020 |
13667 |
460.5 |
| Aug 14 2020 |
13682 |
460.5 |
| Aug 07 2020 |
13800 |
460.5 |
| Jul 31 2020 |
13856 |
460.5 |
| Jul 24 2020 |
13856 |
460.5 |
| Jul 17 2020 |
13876 |
460.5 |
| Jul 10 2020 |
13907 |
460.5 |
| Jul 03 2020 |
13968 |
460.5 |
| Jun 26 2020 |
13968 |
460.5 |
| Jun 19 2020 |
13968 |
460.5 |
| Jun 12 2020 |
13978 |
460.5 |
| Jun 05 2020 |
14000 |
460.5 |
| May 29 2020 |
14017 |
460.5 |
| May 22 2020 |
14064 |
460.5 |
| May 15 2020 |
14064 |
460.5 |
| May 08 2020 |
14070 |
460.5 |
| May 01 2020 |
14076 |
460.5 |
| Apr 24 2020 |
14126 |
460.5 |
| Apr 17 2020 |
14126 |
460.5 |
| Apr 10 2020 |
14126 |
460.5 |
| Apr 03 2020 |
14126 |
460.5 |
| Mar 27 2020 |
14126 |
460.5 |
| Mar 20 2020 |
14137 |
460.5 |
| Mar 13 2020 |
14137 |
460.5 |
| Mar 06 2020 |
14137 |
460.5 |
| Feb 28 2020 |
14107 |
460.5 |
| Feb 21 2020 |
14159 |
460.5 |
| Feb 14 2020 |
14169 |
460.5 |
| Feb 07 2020 |
14194 |
460.5 |
| Jan 31 2020 |
14215 |
460.5 |
| Jan 24 2020 |
13848 |
460.5 |
| Jan 17 2020 |
13889 |
460.5 |
| Jan 10 2020 |
14522 |
460.5 |
| Jan 03 2020 |
14415 |
460.5 |
| Dec 27 2019 |
14432 |
460.5 |
| Dec 20 2019 |
14455 |
460.5 |
| Dec 13 2019 |
14512 |
460.5 |
| Dec 06 2019 |
14381 |
460.5 |
| Nov 29 2019 |
12435 |
436.07 |
| Nov 22 2019 |
12492 |
436.07 |
| Nov 15 2019 |
12595 |
436.07 |
| Nov 08 2019 |
12741 |
436.07 |
| Nov 01 2019 |
12768 |
436.07 |
| Oct 25 2019 |
12726 |
436.07 |
| Oct 20 2017 |
17582 |
476.41 |
| Oct 13 2017 |
17346 |
476.41 |
| Oct 06 2017 |
20291 |
505.32 |
| Sep 29 2017 |
20286 |
505.32 |
| Sep 22 2017 |
20190 |
505.32 |
| Sep 15 2017 |
20162 |
505.32 |
| Sep 08 2017 |
19937 |
505.32 |
| Sep 01 2017 |
19960 |
505.32 |
| Aug 25 2017 |
19962 |
505.32 |
| Aug 18 2017 |
20000 |
505.32 |
| Aug 11 2017 |
19895 |
505.32 |
| Aug 04 2017 |
19922 |
505.32 |
| Jul 28 2017 |
19919 |
505.32 |
| Jul 21 2017 |
19941 |
505.32 |
| Jul 14 2017 |
19939 |
505.32 |
| Jul 07 2017 |
19935 |
505.32 |
| Jun 30 2017 |
19943 |
505.32 |
| Jun 23 2017 |
19943 |
505.32 |
| Jun 16 2017 |
19940 |
505.32 |
| Jun 09 2017 |
19913 |
505.32 |
| Jun 02 2017 |
19918 |
505.32 |
| May 26 2017 |
19743 |
505.32 |
| May 19 2017 |
19767 |
505.32 |
| May 12 2017 |
19706 |
505.32 |
| May 05 2017 |
19642 |
505.32 |
| Apr 28 2017 |
19611 |
505.32 |
| Apr 21 2017 |
19581 |
505.32 |
| Apr 14 2017 |
19620 |
505.32 |
| Apr 07 2017 |
19621 |
505.32 |
| Mar 31 2017 |
19621 |
505.32 |
| Mar 24 2017 |
19622 |
505.32 |
| Mar 17 2017 |
19613 |
505.32 |
| Mar 10 2017 |
19632 |
505.32 |
| Mar 03 2017 |
19632 |
505.32 |
| Feb 24 2017 |
19638 |
505.32 |
| Feb 17 2017 |
19656 |
505.32 |
| Feb 10 2017 |
19678 |
505.32 |
| Feb 03 2017 |
19670 |
505.32 |
| Jan 27 2017 |
19661 |
505.32 |
| Jan 20 2017 |
19680 |
505.32 |
| Jan 13 2017 |
19710 |
505.32 |
| Jan 06 2017 |
19964 |
505.32 |
| Dec 30 2016 |
20041 |
505.32 |
| Dec 23 2016 |
20043 |
505.32 |
| Dec 16 2016 |
20075 |
505.32 |
| Dec 09 2016 |
20185 |
505.32 |
| Dec 02 2016 |
20611 |
505.32 |
| Nov 25 2016 |
20496 |
505.32 |
| Nov 18 2016 |
20782 |
505.32 |
| Nov 11 2016 |
21113 |
505.32 |
| Nov 04 2016 |
21194 |
505.32 |
| Oct 28 2016 |
21174 |
505.32 |
| Oct 21 2016 |
24336 |
534.23 |
| Oct 14 2016 |
24389 |
534.23 |
