| Jan 26 2016 |
18683 |
496.12 |
| Jan 19 2016 |
18693 |
496.12 |
| Jan 12 2016 |
18239 |
496.12 |
| Jan 05 2016 |
18656 |
496.12 |
| Dec 29 2015 |
18674 |
496.12 |
| Dec 22 2015 |
18505 |
496.12 |
| Dec 15 2015 |
18415 |
496.12 |
| Dec 08 2015 |
18684 |
496.12 |
| Dec 01 2015 |
18701 |
496.12 |
| Nov 24 2015 |
18562 |
496.12 |
| Nov 17 2015 |
18226 |
496.12 |
| Nov 10 2015 |
18208 |
496.12 |
| Nov 03 2015 |
18234 |
496.12 |
| Oct 27 2015 |
18257 |
496.12 |
| Oct 20 2015 |
18201 |
496.12 |
| Oct 13 2015 |
17600 |
496.12 |
| Oct 06 2015 |
17578 |
496.12 |
| Sep 29 2015 |
17689 |
496.12 |
| Sep 22 2015 |
11558 |
496.12 |
| Sep 15 2015 |
15953 |
496.12 |
| Sep 14 2015 |
17015 |
496.12 |
| Sep 07 2015 |
16991 |
496.12 |
| Aug 31 2015 |
17007 |
496.12 |
| Aug 24 2015 |
16917 |
496.12 |
| Aug 17 2015 |
16943 |
496.12 |
| Aug 10 2015 |
16957 |
496.12 |
| Aug 03 2015 |
16956 |
496.12 |
| Jul 27 2015 |
16956 |
496.12 |
| Jul 20 2015 |
16955 |
496.12 |
| Jul 13 2015 |
16955 |
496.12 |
| Jul 06 2015 |
16955 |
496.12 |
| Jun 29 2015 |
16955 |
496.12 |
| Jun 22 2015 |
16955 |
496.12 |
| Jun 15 2015 |
16955 |
496.12 |
| Jun 08 2015 |
17072 |
496.12 |
| Jun 01 2015 |
17072 |
496.12 |
| May 25 2015 |
17072 |
496.12 |
| May 18 2015 |
17072 |
496.12 |
| May 11 2015 |
17072 |
496.12 |
| May 04 2015 |
17072 |
496.12 |
| Apr 27 2015 |
17051 |
496.12 |
| Apr 20 2015 |
17037 |
496.12 |
| Apr 13 2015 |
17037 |
496.12 |
| Apr 06 2015 |
17063 |
496.12 |
| Mar 30 2015 |
17063 |
496.12 |
| Mar 23 2015 |
17077 |
496.12 |
| Mar 16 2015 |
17067 |
496.12 |
| Mar 09 2015 |
17066 |
496.12 |
| Mar 02 2015 |
17056 |
496.12 |
| Feb 23 2015 |
16939 |
496.12 |
| Oct 27 2014 |
15352 |
477.6 |
| Oct 20 2014 |
15532 |
477.6 |
| Oct 13 2014 |
15417 |
477.6 |
| Oct 06 2014 |
15196 |
477.6 |
| Sep 29 2014 |
15407 |
477.6 |
| Sep 22 2014 |
15508 |
477.6 |
| Sep 15 2014 |
15400 |
477.6 |
| Sep 08 2014 |
15385 |
477.6 |
| Sep 01 2014 |
15443 |
477.6 |
| Aug 25 2014 |
15460 |
477.6 |
| Aug 18 2014 |
15464 |
477.6 |
| Aug 11 2014 |
15464 |
477.6 |
| Aug 04 2014 |
15464 |
477.6 |
| Jul 28 2014 |
15464 |
477.6 |
| Jul 21 2014 |
15483 |
477.6 |
| Jul 14 2014 |
15483 |
477.6 |
| Jul 07 2014 |
15483 |
477.6 |
| Jun 30 2014 |
15483 |
477.6 |
| Jun 23 2014 |
15483 |
477.6 |
| Jun 16 2014 |
15483 |
477.6 |
| Jun 09 2014 |
15483 |
477.6 |
| Jun 02 2014 |
15483 |
477.6 |
| May 26 2014 |
15483 |
477.6 |
| May 19 2014 |
15483 |
477.6 |
| May 12 2014 |
15484 |
477.6 |
| May 05 2014 |
15484 |
477.6 |
| Apr 28 2014 |
15485 |
477.6 |
| Apr 21 2014 |
15485 |
477.6 |
| Apr 14 2014 |
15507 |
477.6 |
| Apr 07 2014 |
15507 |
477.6 |
| Mar 31 2014 |
15508 |
477.6 |
| Mar 24 2014 |
15508 |
477.6 |
| Mar 17 2014 |
15508 |
477.6 |
| Mar 10 2014 |
15508 |
477.6 |
| Mar 03 2014 |
15508 |
477.6 |
| Feb 24 2014 |
15502 |
477.6 |
| Feb 17 2014 |
15517 |
477.6 |
| Feb 10 2014 |
15516 |
477.6 |
| Feb 03 2014 |
15504 |
477.6 |
| Jan 27 2014 |
15571 |
477.6 |
| Jan 20 2014 |
15532 |
477.6 |
| Jan 13 2014 |
15345 |
477.6 |
| Jan 06 2014 |
15312 |
477.6 |
| Dec 30 2013 |
15449 |
477.6 |
| Dec 23 2013 |
15232 |
477.6 |
| Dec 16 2013 |
15054 |
477.6 |
| Dec 09 2013 |
15072 |
477.6 |
| Dec 02 2013 |
15275 |
477.6 |
| Nov 25 2013 |
15521 |
477.6 |
| Nov 18 2013 |
15617 |
477.6 |
| Nov 11 2013 |
15607 |
477.6 |
