| Sep 14 2023 |
8713 |
616.24 |
| Sep 07 2023 |
8365 |
616.24 |
| Aug 31 2023 |
8260 |
616.24 |
| Aug 24 2023 |
8144 |
616.24 |
| Aug 17 2023 |
8207 |
616.24 |
| Aug 10 2023 |
8210 |
616.24 |
| Aug 03 2023 |
8214 |
616.24 |
| Jul 27 2023 |
8194 |
616.24 |
| Jul 20 2023 |
8174 |
616.24 |
| Jul 13 2023 |
8174 |
616.24 |
| Jul 06 2023 |
8160 |
616.24 |
| Jun 29 2023 |
8139 |
616.24 |
| Jun 22 2023 |
8139 |
616.24 |
| Jun 15 2023 |
8139 |
616.24 |
| Jun 08 2023 |
8149 |
616.24 |
| Jun 01 2023 |
8105 |
616.24 |
| May 25 2023 |
8035 |
616.24 |
| May 18 2023 |
8035 |
616.24 |
| May 11 2023 |
8035 |
616.24 |
| May 04 2023 |
8007 |
616.24 |
| Apr 27 2023 |
8008 |
616.24 |
| Apr 20 2023 |
8008 |
616.24 |
| Apr 13 2023 |
8008 |
616.24 |
| Apr 06 2023 |
8015 |
616.24 |
| Mar 30 2023 |
8087 |
616.24 |
| Mar 23 2023 |
8087 |
616.24 |
| Mar 16 2023 |
8087 |
616.24 |
| Mar 09 2023 |
8087 |
616.24 |
| Mar 02 2023 |
8014 |
616.24 |
| Feb 23 2023 |
8022 |
616.24 |
| Feb 16 2023 |
8068 |
616.24 |
| Feb 09 2023 |
8100 |
616.24 |
| Feb 02 2023 |
8136 |
616.24 |
| Jan 26 2023 |
8143 |
616.24 |
| Jan 19 2023 |
8159 |
616.24 |
| Jan 12 2023 |
8055 |
616.24 |
| Jan 05 2023 |
8536 |
616.24 |
| Dec 29 2022 |
8530 |
616.24 |
| Dec 22 2022 |
9855 |
564.69 |
| Dec 15 2022 |
9768 |
564.69 |
| Dec 08 2022 |
9792 |
564.69 |
| Dec 01 2022 |
9692 |
564.69 |
| Nov 24 2022 |
9689 |
564.69 |
| Nov 17 2022 |
9564 |
564.69 |
| Nov 10 2022 |
9537 |
564.69 |
| Nov 03 2022 |
9348 |
564.69 |
| Oct 27 2022 |
9007 |
564.69 |
| Oct 20 2022 |
9006 |
564.69 |
| Oct 13 2022 |
8934 |
564.69 |
| Oct 06 2022 |
8525 |
564.69 |
| Sep 29 2022 |
8256 |
564.69 |
| Sep 22 2022 |
8166 |
564.69 |
| Sep 15 2022 |
6626 |
513.15 |
| Sep 08 2022 |
6477 |
513.15 |
| Sep 01 2022 |
6467 |
513.15 |
| Aug 25 2022 |
6441 |
513.15 |
| Aug 18 2022 |
6438 |
513.15 |
| Aug 11 2022 |
6436 |
513.15 |
| Aug 04 2022 |
6409 |
513.15 |
| Jul 28 2022 |
6409 |
513.15 |
| Jul 21 2022 |
6409 |
513.15 |
| Jul 14 2022 |
6409 |
513.15 |
| Jul 07 2022 |
6409 |
513.15 |
| Jun 30 2022 |
6409 |
513.15 |
| Jun 23 2022 |
6419 |
513.15 |
| Jun 16 2022 |
6419 |
513.15 |
| Jun 09 2022 |
6422 |
513.15 |
| Jun 02 2022 |
6422 |
513.15 |
| May 26 2022 |
6417 |
513.15 |
| May 19 2022 |
6417 |
513.15 |
| May 12 2022 |
6417 |
513.15 |
| May 05 2022 |
6416 |
513.15 |
| Apr 28 2022 |
6415 |
513.15 |
| Apr 21 2022 |
6415 |
513.15 |
| Apr 14 2022 |
6415 |
513.15 |
| Apr 07 2022 |
6415 |
513.15 |
| Mar 31 2022 |
6415 |
513.15 |
| Mar 24 2022 |
6416 |
513.15 |
| Mar 17 2022 |
6402 |
513.15 |
| Mar 10 2022 |
6402 |
513.15 |
| Mar 03 2022 |
6402 |
513.15 |
| Feb 24 2022 |
6389 |
513.15 |
| Feb 17 2022 |
6403 |
513.15 |
| Feb 10 2022 |
6409 |
513.15 |
| Feb 03 2022 |
6407 |
513.15 |
| Jan 27 2022 |
6416 |
513.15 |
| Jan 20 2022 |
6295 |
513.15 |
| Jan 13 2022 |
6299 |
513.15 |
| Jan 06 2022 |
6748 |
513.15 |
| Dec 30 2021 |
6755 |
513.15 |
| Dec 23 2021 |
6766 |
513.15 |
| Dec 16 2021 |
6932 |
513.15 |
| Dec 09 2021 |
7195 |
513.15 |
| Dec 02 2021 |
7404 |
513.15 |
| Nov 25 2021 |
7503 |
513.15 |
| Nov 18 2021 |
7901 |
513.15 |
| Nov 11 2021 |
8140 |
513.15 |
| Nov 04 2021 |
8134 |
513.15 |
| Oct 28 2021 |
8236 |
513.15 |
| Oct 21 2021 |
8482 |
513.15 |
| Oct 14 2021 |
8610 |
513.15 |
| Oct 07 2021 |
8149 |
513.15 |
| Sep 30 2021 |
8039 |
513.15 |
| Sep 23 2021 |
7762 |
513.15 |
| Nov 02 2018 |
27173 |
583.34 |
| Oct 26 2018 |
26981 |
583.34 |
| Oct 19 2018 |
27173 |
583.34 |
| Oct 12 2018 |
26972 |
583.34 |
| Oct 05 2018 |
26706 |
583.34 |
| Sep 28 2018 |
26795 |
583.34 |
| Sep 21 2018 |
26839 |
583.34 |
| Sep 14 2018 |
26524 |
583.34 |
| Sep 07 2018 |
26279 |
583.34 |
| Aug 31 2018 |
26014 |
583.34 |
| Aug 24 2018 |
25930 |
583.34 |
| Aug 17 2018 |
25920 |
583.34 |
| Aug 10 2018 |
25934 |
583.34 |
| Aug 03 2018 |
25969 |
583.34 |
| Jul 27 2018 |
25986 |
583.34 |
| Jul 20 2018 |
26013 |
583.34 |
| Jul 13 2018 |
26016 |
583.34 |
| Jul 06 2018 |
25990 |
583.34 |
| Jun 29 2018 |
26064 |
583.34 |
| Jun 22 2018 |
26064 |
583.34 |
| Jun 15 2018 |
26089 |
583.34 |
| Jun 08 2018 |
26125 |
583.34 |
| Jun 01 2018 |
26105 |
583.34 |
| May 25 2018 |
26133 |
583.34 |
| May 18 2018 |
26077 |
583.34 |
| May 11 2018 |
26108 |
583.34 |
| May 04 2018 |
26222 |
583.34 |
| Apr 27 2018 |
26211 |
583.34 |
| Apr 20 2018 |
26281 |
583.34 |
| Apr 13 2018 |
26273 |
583.34 |
| Apr 06 2018 |
26273 |
583.34 |
| Mar 30 2018 |
26272 |
583.34 |
| Mar 23 2018 |
26272 |
583.34 |
| Mar 16 2018 |
26254 |
583.34 |
| Mar 09 2018 |
26254 |
583.34 |
| Mar 02 2018 |
26262 |
583.34 |
| Feb 23 2018 |
26252 |
583.34 |
| Feb 16 2018 |
26269 |
583.34 |
| Feb 09 2018 |
26260 |
583.34 |
| Feb 02 2018 |
26284 |
583.34 |
| Jan 26 2018 |
26321 |
583.34 |
| Jan 19 2018 |
26220 |
583.34 |
| Jan 12 2018 |
25750 |
583.34 |
| Jan 05 2018 |
25951 |
583.34 |
| Dec 29 2017 |
26031 |
583.34 |
| Dec 22 2017 |
26024 |
583.34 |
| Dec 15 2017 |
26036 |
583.34 |
| Dec 08 2017 |
26481 |
583.34 |
| Dec 01 2017 |
26789 |
583.34 |
| Nov 24 2017 |
26835 |
583.34 |
| Nov 17 2017 |
27152 |
583.34 |
| Nov 10 2017 |
27902 |
583.34 |
| Nov 03 2017 |
23307 |
530.53 |
| Oct 27 2017 |
23366 |
530.53 |
| Oct 20 2017 |
23319 |
530.53 |
| Oct 13 2017 |
23041 |
530.53 |
| Oct 06 2017 |
22818 |
530.53 |
| Sep 29 2017 |
24123 |
544.55 |
| Sep 22 2017 |
23994 |
544.55 |
| Sep 15 2017 |
25490 |
562.25 |
| Sep 08 2017 |
25222 |
562.25 |
| Sep 01 2017 |
25262 |
562.25 |
| Aug 25 2017 |
25247 |
562.25 |
| Aug 18 2017 |
25278 |
562.25 |
| Aug 11 2017 |
25146 |
562.25 |
| Aug 04 2017 |
25175 |
562.25 |
| Jul 28 2017 |
25171 |
562.25 |
| Jul 21 2017 |
25199 |
562.25 |
| Jul 14 2017 |
25198 |
562.25 |
| Jul 07 2017 |
25191 |
562.25 |
| Jun 30 2017 |
25202 |
562.25 |
| Jun 23 2017 |
25199 |
562.25 |
| Jun 16 2017 |
25200 |
562.25 |
| Jun 09 2017 |
25170 |
562.25 |
| Jun 02 2017 |
25177 |
562.25 |
| May 26 2017 |
24974 |
562.25 |
| May 19 2017 |
25012 |
562.25 |
| May 12 2017 |
24953 |
562.25 |
| May 05 2017 |
24861 |
562.25 |
| Apr 28 2017 |
24825 |
562.25 |
| Apr 21 2017 |
24796 |
562.25 |
| Apr 14 2017 |
24835 |
562.25 |
| Apr 07 2017 |
24836 |
562.25 |
| Mar 31 2017 |
24835 |
562.25 |
| Mar 24 2017 |
24837 |
562.25 |
| Mar 17 2017 |
24831 |
562.25 |
| Mar 10 2017 |
24851 |
562.25 |
| Mar 03 2017 |
24851 |
562.25 |
| Feb 24 2017 |
24855 |
562.25 |
| Feb 17 2017 |
24873 |
562.25 |
| Feb 10 2017 |
24898 |
562.25 |
| Feb 03 2017 |
24890 |
562.25 |
| Jan 27 2017 |
24865 |
562.25 |
| Jan 20 2017 |
24880 |
562.25 |
| Jan 13 2017 |
24912 |
562.25 |
| Jan 06 2017 |
25230 |
562.25 |
| Dec 30 2016 |
25316 |
562.25 |
| Dec 23 2016 |
25312 |
562.25 |
| Dec 16 2016 |
25361 |
562.25 |
| Dec 09 2016 |
25552 |
562.25 |
| Dec 02 2016 |
26089 |
562.25 |
| Nov 25 2016 |
25968 |
562.25 |
| Nov 18 2016 |
26411 |
562.25 |
| Nov 11 2016 |
26818 |
562.25 |
| Nov 04 2016 |
28565 |
578.12 |
| Oct 28 2016 |
28622 |
578.12 |
| Oct 21 2016 |
28757 |
578.12 |
| Oct 14 2016 |
29369 |
584.12 |
| Oct 07 2016 |
29177 |
584.12 |
| Sep 30 2016 |
30241 |
596.9 |
| Sep 23 2016 |
29730 |
596.9 |
| Sep 16 2016 |
29196 |
596.13 |
| Sep 09 2016 |
27851 |
586.16 |
| Sep 02 2016 |
27764 |
586.16 |
| Aug 26 2016 |
27820 |
586.16 |
| Aug 19 2016 |
27305 |
586.16 |
| Aug 12 2016 |
27296 |
586.16 |
| Aug 05 2016 |
27317 |
586.16 |
| Jul 29 2016 |
27319 |
586.16 |
| Jul 22 2016 |
27289 |
586.16 |
| Jun 28 2016 |
27291 |
586.16 |
| Jun 21 2016 |
27368 |
586.16 |
| Jun 14 2016 |
27368 |
586.16 |
| Jun 07 2016 |
27370 |
586.16 |
| May 31 2016 |
27376 |
586.16 |
| May 24 2016 |
27376 |
586.16 |
| May 17 2016 |
27351 |
586.16 |
| May 10 2016 |
27352 |
586.16 |
| May 03 2016 |
27358 |
586.16 |
| Apr 26 2016 |
27353 |
586.16 |
| Apr 19 2016 |
27314 |
586.16 |
| Apr 12 2016 |
27375 |
586.16 |
| Apr 05 2016 |
27375 |
586.16 |
| Mar 29 2016 |
27375 |
586.16 |
| Mar 22 2016 |
27356 |
586.16 |
| Mar 15 2016 |
27356 |
586.16 |
| Mar 08 2016 |
27379 |
586.16 |
| Mar 01 2016 |
27374 |
586.16 |
| Feb 23 2016 |
27370 |
586.16 |
| Feb 16 2016 |
27288 |
586.16 |
| Feb 09 2016 |
27288 |
586.16 |
| Feb 02 2016 |
27227 |
586.16 |
| Jan 26 2016 |
27270 |
586.16 |
| Jan 19 2016 |
27282 |
586.16 |
| Jan 12 2016 |
26846 |
586.16 |
| Jan 05 2016 |
27326 |
586.16 |
| Dec 29 2015 |
27358 |
586.16 |
| Dec 22 2015 |
27149 |
586.16 |
| Dec 15 2015 |
27036 |
586.16 |
| Dec 08 2015 |
27365 |
586.16 |
| Dec 01 2015 |
27514 |
586.16 |
| Nov 24 2015 |
27263 |
586.16 |
| Nov 17 2015 |
26951 |
586.16 |
| Nov 10 2015 |
26974 |
586.16 |
| Nov 03 2015 |
27068 |
586.16 |
| Oct 27 2015 |
26307 |
576.2 |
| Oct 20 2015 |
26737 |
581.18 |
| Oct 13 2015 |
24690 |
566.23 |
| Oct 06 2015 |
24686 |
566.23 |
| Sep 29 2015 |
24655 |
566.23 |
| Sep 22 2015 |
3438 |
566.23 |
| Sep 15 2015 |
3430 |
566.23 |
| Sep 14 2015 |
22789 |
556.26 |
| Sep 07 2015 |
22763 |
556.26 |
| Aug 31 2015 |
22832 |
556.26 |
| Aug 24 2015 |
20459 |
531.83 |
| Aug 17 2015 |
20491 |
531.83 |
| Aug 10 2015 |
20507 |
531.83 |
| Aug 03 2015 |
20506 |
531.83 |
| Jul 27 2015 |
20506 |
531.83 |
| Jul 20 2015 |
20505 |
531.83 |
| Jul 13 2015 |
20505 |
531.83 |
| Jul 06 2015 |
20505 |
531.83 |
| Jun 29 2015 |
20505 |
531.83 |
| Jun 22 2015 |
20505 |
531.83 |
| Jun 15 2015 |
20505 |
531.83 |
| Jun 08 2015 |
20646 |
531.83 |
| Jun 01 2015 |
20646 |
531.83 |
| May 25 2015 |
20646 |
531.83 |
| May 18 2015 |
20646 |
531.83 |
| May 11 2015 |
20646 |
531.83 |
| May 04 2015 |
20646 |
531.83 |
| Apr 27 2015 |
20625 |
531.83 |
| Apr 20 2015 |
20611 |
531.83 |
| Apr 13 2015 |
20610 |
531.83 |
| Apr 06 2015 |
20645 |
531.83 |
| Mar 30 2015 |
20645 |
531.83 |
| Mar 23 2015 |
20666 |
531.83 |
| Mar 16 2015 |
20654 |
531.83 |
| Mar 09 2015 |
20653 |
531.83 |
| Mar 02 2015 |
20638 |
531.83 |
| Feb 23 2015 |
20498 |
531.83 |
| Feb 16 2015 |
20468 |
531.83 |
| Feb 09 2015 |
20478 |
531.83 |
| Feb 02 2015 |
20487 |
531.83 |
| Jan 26 2015 |
20474 |
531.83 |
| Jan 19 2015 |
20458 |
531.83 |
| Jan 12 2015 |
20322 |
531.83 |
| Jan 05 2015 |
20626 |
531.83 |
| Dec 29 2014 |
20639 |
531.83 |
| Dec 22 2014 |
20684 |
531.83 |
| Dec 15 2014 |
20381 |
531.83 |
| Dec 08 2014 |
20553 |
531.83 |
| Dec 01 2014 |
20698 |
531.83 |
| Nov 24 2014 |
20708 |
531.83 |
| Nov 17 2014 |
20913 |
531.83 |
| Nov 10 2014 |
21100 |
531.83 |
| Nov 03 2014 |
21013 |
531.83 |
| Oct 27 2014 |
28014 |
610.75 |
| Oct 20 2014 |
28172 |
610.75 |
| Oct 13 2014 |
28094 |
610.75 |
| Oct 06 2014 |
27627 |
610.75 |
| Sep 29 2014 |
27825 |
610.75 |
| Sep 22 2014 |
27977 |
610.75 |
| Sep 15 2014 |
27638 |
610.75 |
| Sep 08 2014 |
27332 |
610.75 |
| Sep 01 2014 |
32244 |
714.09 |
| Aug 25 2014 |
32298 |
714.09 |
| Aug 18 2014 |
32318 |
714.09 |
| Aug 11 2014 |
32317 |
714.09 |
| Aug 04 2014 |
32317 |
714.09 |
| Jul 28 2014 |
32317 |
714.09 |
| Jul 21 2014 |
32335 |
714.09 |
| Jul 14 2014 |
32336 |
714.09 |
| Jul 07 2014 |
32336 |
714.09 |
| Jun 30 2014 |
32336 |
714.09 |
| Jun 23 2014 |
32336 |
714.09 |
| Jun 16 2014 |
32336 |
714.09 |
| Jun 09 2014 |
32336 |
714.09 |
| Jun 02 2014 |
32336 |
714.09 |
| May 26 2014 |
32336 |
714.09 |
| May 19 2014 |
32336 |
714.09 |
| May 12 2014 |
32337 |
714.09 |
| May 05 2014 |
32337 |
714.09 |
| Apr 28 2014 |
32338 |
714.09 |
| Apr 21 2014 |
32338 |
714.09 |
| Apr 14 2014 |
32340 |
714.09 |
| Apr 07 2014 |
32340 |
714.09 |
| Mar 31 2014 |
32341 |
714.09 |
| Mar 24 2014 |
32341 |
714.09 |
| Mar 17 2014 |
32341 |
714.09 |
| Mar 10 2014 |
32340 |
714.09 |
| Mar 03 2014 |
32340 |
714.09 |
| Feb 24 2014 |
32334 |
714.09 |
| Feb 17 2014 |
32355 |
714.09 |
| Feb 10 2014 |
32353 |
714.09 |
| Feb 03 2014 |
32350 |
714.09 |
| Jan 27 2014 |
32403 |
714.09 |
| Jan 20 2014 |
32331 |
714.09 |
| Jan 13 2014 |
32152 |
714.09 |
| Jan 06 2014 |
32090 |
714.09 |
| Dec 30 2013 |
32283 |
714.09 |
| Dec 23 2013 |
32078 |
714.09 |
| Dec 16 2013 |
31792 |
714.09 |
| Dec 09 2013 |
31842 |
714.09 |
| Dec 02 2013 |
32188 |
714.09 |
| Nov 25 2013 |
32698 |
714.09 |
| Nov 18 2013 |
32659 |
714.09 |
| Nov 11 2013 |
32760 |
714.09 |
