| Nov 02 2023 |
3938 |
425.11 |
| Oct 26 2023 |
3937 |
425.11 |
| Oct 19 2023 |
4008 |
425.11 |
| Oct 12 2023 |
3942 |
425.11 |
| Oct 05 2023 |
3818 |
425.11 |
| Sep 28 2023 |
3640 |
425.11 |
| Sep 21 2023 |
3568 |
425.11 |
| Sep 14 2023 |
4348 |
451.97 |
| Sep 07 2023 |
4203 |
451.97 |
| Aug 31 2023 |
4143 |
451.97 |
| Aug 24 2023 |
4072 |
451.97 |
| Aug 17 2023 |
4111 |
451.97 |
| Aug 10 2023 |
4112 |
451.97 |
| Aug 03 2023 |
4115 |
451.97 |
| Jul 27 2023 |
4101 |
451.97 |
| Jul 20 2023 |
4123 |
451.97 |
| Jul 13 2023 |
4123 |
451.97 |
| Jul 06 2023 |
4118 |
451.97 |
| Jun 29 2023 |
4103 |
451.97 |
| Jun 22 2023 |
4103 |
451.97 |
| Jun 15 2023 |
4103 |
451.97 |
| Jun 08 2023 |
4110 |
451.97 |
| Jun 01 2023 |
4075 |
451.97 |
| May 25 2023 |
4038 |
451.97 |
| May 18 2023 |
4037 |
451.97 |
| May 11 2023 |
4037 |
451.97 |
| May 04 2023 |
4013 |
451.97 |
| Apr 27 2023 |
4011 |
451.97 |
| Apr 20 2023 |
4011 |
451.97 |
| Apr 13 2023 |
4011 |
451.97 |
| Apr 06 2023 |
4017 |
451.97 |
| Mar 30 2023 |
4055 |
451.97 |
| Mar 23 2023 |
4055 |
451.97 |
| Mar 16 2023 |
4055 |
451.97 |
| Mar 09 2023 |
4055 |
451.97 |
| Mar 02 2023 |
4016 |
451.97 |
| Feb 23 2023 |
4019 |
451.97 |
| Feb 16 2023 |
4036 |
451.97 |
| Feb 09 2023 |
4046 |
451.97 |
| Feb 02 2023 |
4072 |
451.97 |
| Jan 26 2023 |
4066 |
451.97 |
| Jan 19 2023 |
4082 |
451.97 |
| Jan 12 2023 |
3997 |
451.97 |
| Jan 05 2023 |
4436 |
451.97 |
| Dec 29 2022 |
4428 |
451.97 |
| Dec 22 2022 |
7735 |
432.86 |
| Dec 15 2022 |
7711 |
432.86 |
| Dec 08 2022 |
7660 |
432.86 |
| Dec 01 2022 |
7567 |
432.86 |
| Nov 24 2022 |
7552 |
432.86 |
| Nov 17 2022 |
7403 |
432.86 |
| Nov 10 2022 |
7278 |
432.86 |
| Nov 03 2022 |
7127 |
434.8 |
| Oct 27 2022 |
6645 |
434.8 |
| Oct 20 2022 |
6428 |
434.8 |
| Oct 13 2022 |
6336 |
434.8 |
| Oct 06 2022 |
6126 |
434.8 |
| Sep 29 2022 |
5958 |
434.8 |
| Sep 22 2022 |
5912 |
434.8 |
| Sep 15 2022 |
5278 |
420.12 |
| Sep 08 2022 |
5288 |
420.12 |
| Sep 01 2022 |
5286 |
420.12 |
| Aug 25 2022 |
5279 |
420.12 |
| Aug 18 2022 |
5278 |
420.12 |
| Aug 11 2022 |
5288 |
420.12 |
| Aug 04 2022 |
5271 |
420.12 |
| Jul 28 2022 |
5271 |
420.12 |
| Jul 21 2022 |
5271 |
420.12 |
| Jul 14 2022 |
5271 |
420.12 |
| Jul 07 2022 |
5271 |
420.12 |
| Jun 30 2022 |
5271 |
420.12 |
| Jun 23 2022 |
5254 |
420.12 |
| Jun 16 2022 |
5254 |
420.12 |
| Jun 09 2022 |
5260 |
420.12 |
| Jun 02 2022 |
5260 |
420.12 |
| May 26 2022 |
5260 |
420.12 |
| May 19 2022 |
5260 |
420.12 |
| May 12 2022 |
5260 |
420.12 |
| May 05 2022 |
5260 |
420.12 |
| Apr 28 2022 |
5253 |
420.12 |
| Apr 21 2022 |
5253 |
420.12 |
| Apr 14 2022 |
5253 |
420.12 |
| Apr 07 2022 |
5253 |
420.12 |
| Mar 31 2022 |
5253 |
420.12 |
| Mar 24 2022 |
5253 |
420.12 |
| Mar 17 2022 |
5246 |
420.12 |
| Mar 10 2022 |
5246 |
420.12 |
| Mar 03 2022 |
5246 |
420.12 |
| Feb 24 2022 |
5243 |
420.12 |
| Feb 17 2022 |
5250 |
420.12 |
| Feb 10 2022 |
5254 |
420.12 |
| Feb 03 2022 |
5262 |
420.12 |
| Jan 27 2022 |
5266 |
420.12 |
| Jan 20 2022 |
5155 |
420.12 |
| Jan 13 2022 |
5185 |
420.12 |
| Jan 06 2022 |
5323 |
420.12 |
| Dec 30 2021 |
5350 |
420.12 |
| Dec 23 2021 |
5368 |
420.12 |
| Dec 16 2021 |
5371 |
420.12 |
| Dec 09 2021 |
5413 |
420.12 |
| Dec 02 2021 |
5528 |
420.12 |
| Nov 25 2021 |
5549 |
420.12 |
| Nov 18 2021 |
4104 |
410.96 |
| Nov 11 2021 |
4177 |
410.96 |
| Nov 04 2021 |
4163 |
410.96 |
| Oct 28 2021 |
4168 |
410.96 |
| Oct 21 2021 |
4334 |
410.96 |
| Oct 14 2021 |
4382 |
410.96 |
| Oct 07 2021 |
4003 |
410.96 |
| Sep 30 2021 |
3963 |
410.96 |
| Sep 23 2021 |
3801 |
410.96 |
| Sep 16 2021 |
3605 |
406.36 |
| Sep 09 2021 |
3563 |
406.36 |
| Nov 15 2019 |
8720 |
391.38 |
| Nov 08 2019 |
8742 |
391.38 |
| Nov 01 2019 |
7845 |
380.37 |
| Oct 25 2019 |
7784 |
380.37 |
| Oct 18 2019 |
7629 |
380.37 |
| Oct 11 2019 |
7721 |
380.37 |
| Oct 04 2019 |
7773 |
380.37 |
| Sep 27 2019 |
7750 |
380.37 |
| Sep 20 2019 |
7631 |
380.37 |
| Sep 13 2019 |
9792 |
405.53 |
| Sep 06 2019 |
9544 |
405.53 |
| Aug 30 2019 |
9581 |
405.53 |
| Aug 23 2019 |
9605 |
405.53 |
| Aug 16 2019 |
9535 |
405.53 |
| Aug 09 2019 |
9535 |
405.53 |
| Aug 02 2019 |
9539 |
405.53 |
| Jul 26 2019 |
9545 |
405.53 |
| Jul 19 2019 |
9559 |
405.53 |
| Jul 12 2019 |
9581 |
405.53 |
| Jul 05 2019 |
9586 |
405.53 |
| Jun 28 2019 |
9598 |
405.53 |
| Jun 21 2019 |
9615 |
405.53 |
| Jun 14 2019 |
9608 |
405.53 |
| Jun 07 2019 |
9600 |
405.53 |
| May 31 2019 |
9618 |
405.53 |
| May 24 2019 |
9616 |
405.53 |
| May 17 2019 |
9632 |
405.53 |
| May 10 2019 |
9626 |
405.53 |
| May 03 2019 |
9635 |
405.53 |
| Apr 26 2019 |
9630 |
405.53 |
| Apr 19 2019 |
9633 |
405.53 |
| Apr 12 2019 |
9636 |
405.53 |
| Apr 05 2019 |
9636 |
405.53 |
| Mar 29 2019 |
9636 |
405.53 |
| Mar 22 2019 |
9636 |
405.53 |
| Mar 15 2019 |
9645 |
405.53 |
| Mar 08 2019 |
9601 |
405.53 |
| Mar 01 2019 |
9603 |
405.53 |
| Feb 22 2019 |
9599 |
405.53 |
| Feb 15 2019 |
9609 |
405.53 |
| Feb 08 2019 |
9593 |
405.53 |
| Feb 01 2019 |
9614 |
405.53 |
| Jan 25 2019 |
9617 |
405.53 |
| Jan 18 2019 |
9269 |
405.53 |
| Jan 11 2019 |
9742 |
405.53 |
| Jan 04 2019 |
9806 |
405.53 |
| Dec 28 2018 |
9807 |
405.53 |
| Dec 21 2018 |
9744 |
405.53 |
| Dec 14 2018 |
9772 |
405.53 |
| Dec 07 2018 |
9844 |
405.53 |
| Nov 30 2018 |
9979 |
405.53 |
| Nov 23 2018 |
10046 |
405.53 |
| Nov 16 2018 |
10969 |
413.95 |
| Nov 09 2018 |
11582 |
420.43 |
| Nov 02 2018 |
13218 |
435.86 |
| Oct 26 2018 |
12981 |
435.86 |
| Oct 19 2018 |
13785 |
443.5 |
| Oct 12 2018 |
12460 |
431.78 |
| Oct 05 2018 |
12206 |
431.78 |
| Sep 28 2018 |
12232 |
431.78 |
| Sep 21 2018 |
12203 |
431.78 |
| Sep 14 2018 |
12402 |
435.42 |
| Sep 07 2018 |
12364 |
435.42 |
| Aug 31 2018 |
12290 |
435.42 |
| Aug 24 2018 |
12247 |
435.42 |
| Aug 17 2018 |
12234 |
435.42 |
| Aug 10 2018 |
12241 |
435.42 |
| Aug 03 2018 |
12264 |
435.42 |
| Jul 27 2018 |
12274 |
435.42 |
| Jul 20 2018 |
12287 |
435.42 |
| Jul 13 2018 |
12284 |
435.42 |
| Jul 06 2018 |
12258 |
435.42 |
| Jun 29 2018 |
12313 |
435.42 |
| Jun 22 2018 |
12313 |
435.42 |
| Jun 15 2018 |
12330 |
435.42 |
| Jun 08 2018 |
12350 |
435.42 |
| Jun 01 2018 |
12344 |
435.42 |
| May 25 2018 |
12357 |
435.42 |
| May 18 2018 |
12333 |
435.42 |
| May 11 2018 |
12355 |
435.42 |
| May 04 2018 |
12408 |
435.42 |
| Apr 27 2018 |
12404 |
435.42 |
| Apr 20 2018 |
12443 |
435.42 |
| Apr 13 2018 |
12441 |
435.42 |
| Apr 06 2018 |
12441 |
435.42 |
| Mar 30 2018 |
12441 |
435.42 |
| Mar 23 2018 |
12441 |
435.42 |
| Mar 16 2018 |
12430 |
435.42 |
| Mar 09 2018 |
12430 |
435.42 |
| Mar 02 2018 |
12435 |
435.42 |
| Feb 23 2018 |
12435 |
435.42 |
| Feb 16 2018 |
12448 |
435.42 |
| Feb 09 2018 |
12443 |
435.42 |
| Feb 02 2018 |
12467 |
435.42 |
| Jan 26 2018 |
12501 |
435.42 |
| Jan 19 2018 |
12457 |
435.42 |
| Jan 12 2018 |
12081 |
435.42 |
| Jan 05 2018 |
12330 |
435.42 |
| Dec 29 2017 |
12356 |
435.42 |
| Dec 22 2017 |
12348 |
435.42 |
| Dec 15 2017 |
12317 |
435.42 |
| Dec 08 2017 |
12605 |
435.42 |
| Dec 01 2017 |
12734 |
435.42 |
| Nov 24 2017 |
12749 |
435.42 |
| Nov 17 2017 |
14089 |
448.03 |
| Nov 10 2017 |
14687 |
450.07 |
| Nov 03 2017 |
15364 |
456.4 |
| Oct 27 2017 |
15322 |
456.4 |
| Oct 20 2017 |
14332 |
447.58 |
| Oct 13 2017 |
17695 |
479.68 |
| Oct 06 2017 |
17533 |
479.68 |
| Sep 29 2017 |
17533 |
479.68 |
| Sep 22 2017 |
17458 |
479.68 |
| Sep 15 2017 |
17483 |
479.68 |
| Sep 08 2017 |
17301 |
479.68 |
| Oct 27 2014 |
18120 |
503.76 |
| Oct 20 2014 |
18318 |
503.76 |
| Oct 13 2014 |
18159 |
503.76 |
| Oct 06 2014 |
17880 |
503.76 |
| Sep 29 2014 |
18108 |
503.76 |
| Sep 22 2014 |
18179 |
503.76 |
| Sep 15 2014 |
18050 |
503.76 |
| Sep 08 2014 |
17969 |
503.76 |
| Sep 01 2014 |
18037 |
503.76 |
| Aug 25 2014 |
18063 |
503.76 |
| Aug 18 2014 |
18068 |
503.76 |
| Aug 11 2014 |
18068 |
503.76 |
| Aug 04 2014 |
18068 |
503.76 |
| Jul 28 2014 |
18068 |
503.76 |
| Jul 21 2014 |
18086 |
503.76 |
| Jul 14 2014 |
18086 |
503.76 |
| Jul 07 2014 |
18086 |
503.76 |
| Jun 30 2014 |
18086 |
503.76 |
| Jun 23 2014 |
18086 |
503.76 |
| Jun 16 2014 |
18086 |
503.76 |
| Jun 09 2014 |
18086 |
503.76 |
| Jun 02 2014 |
18086 |
503.76 |
| May 26 2014 |
18086 |
503.76 |
| May 19 2014 |
18086 |
503.76 |
| May 12 2014 |
18088 |
503.76 |
| May 05 2014 |
18088 |
503.76 |
| Apr 28 2014 |
18089 |
503.76 |
| Apr 21 2014 |
18089 |
503.76 |
| Apr 14 2014 |
18104 |
503.76 |
| Apr 07 2014 |
18104 |
503.76 |
| Mar 31 2014 |
18105 |
503.76 |
| Mar 24 2014 |
18105 |
503.76 |
| Mar 17 2014 |
18105 |
503.76 |
| Mar 10 2014 |
18105 |
503.76 |
| Mar 03 2014 |
18105 |
503.76 |
| Feb 24 2014 |
18099 |
503.76 |
| Feb 17 2014 |
18116 |
503.76 |
| Feb 10 2014 |
18116 |
503.76 |
| Feb 03 2014 |
18104 |
503.76 |
| Jan 27 2014 |
18174 |
503.76 |
| Jan 20 2014 |
18136 |
503.76 |
| Jan 13 2014 |
17952 |
503.76 |
| Jan 06 2014 |
17891 |
503.76 |
| Dec 30 2013 |
18041 |
503.76 |
| Dec 23 2013 |
17814 |
503.76 |
| Dec 16 2013 |
17617 |
503.76 |
| Dec 09 2013 |
17627 |
503.76 |
| Dec 02 2013 |
17846 |
503.76 |
| Nov 25 2013 |
18132 |
503.76 |
| Nov 18 2013 |
18242 |
503.76 |
| Nov 11 2013 |
18216 |
503.76 |
