| Nov 17 2014 |
19912 |
521.83 |
| Nov 10 2014 |
20055 |
521.83 |
| Nov 03 2014 |
19959 |
521.83 |
| Oct 27 2014 |
23948 |
563.16 |
| Oct 20 2014 |
24117 |
563.16 |
| Oct 13 2014 |
23993 |
563.16 |
| Oct 06 2014 |
23605 |
563.16 |
| Sep 29 2014 |
23792 |
563.16 |
| Sep 22 2014 |
23892 |
563.16 |
| Sep 15 2014 |
23632 |
563.16 |
| Sep 08 2014 |
23407 |
563.16 |
| Sep 01 2014 |
23503 |
563.16 |
| Aug 25 2014 |
23547 |
563.16 |
| Aug 18 2014 |
23556 |
563.16 |
| Aug 11 2014 |
23556 |
563.16 |
| Aug 04 2014 |
23556 |
563.16 |
| Jul 28 2014 |
23556 |
563.16 |
| Jul 21 2014 |
23574 |
563.16 |
| Jul 14 2014 |
23575 |
563.16 |
| Jul 07 2014 |
23575 |
563.16 |
| Jun 30 2014 |
23575 |
563.16 |
| Jun 23 2014 |
23575 |
563.16 |
| Jun 16 2014 |
23575 |
563.16 |
| Jun 09 2014 |
23575 |
563.16 |
| Jun 02 2014 |
23575 |
563.16 |
| May 26 2014 |
23575 |
563.16 |
| May 19 2014 |
23575 |
563.16 |
| May 12 2014 |
23577 |
563.16 |
| May 05 2014 |
23577 |
563.16 |
| Apr 28 2014 |
23578 |
563.16 |
| Apr 21 2014 |
23578 |
563.16 |
| Apr 14 2014 |
23592 |
563.16 |
| Apr 07 2014 |
23592 |
563.16 |
| Mar 31 2014 |
23593 |
563.16 |
| Mar 24 2014 |
23593 |
563.16 |
| Mar 17 2014 |
23593 |
563.16 |
| Mar 10 2014 |
23592 |
563.16 |
| Mar 03 2014 |
23592 |
563.16 |
| Feb 24 2014 |
23583 |
563.16 |
| Feb 17 2014 |
23599 |
563.16 |
| Feb 10 2014 |
23598 |
563.16 |
| Feb 03 2014 |
23592 |
563.16 |
| Jan 27 2014 |
23652 |
563.16 |
| Jan 20 2014 |
23600 |
563.16 |
| Jan 13 2014 |
23420 |
563.16 |
| Jan 06 2014 |
23363 |
563.16 |
| Dec 30 2013 |
23530 |
563.16 |
| Dec 23 2013 |
23312 |
563.16 |
| Dec 16 2013 |
23063 |
563.16 |
| Dec 09 2013 |
23114 |
563.16 |
| Dec 02 2013 |
23393 |
563.16 |
| Nov 25 2013 |
27350 |
604.48 |
| Nov 18 2013 |
27379 |
604.48 |
| Nov 11 2013 |
27418 |
604.48 |
