| May 04 2024 |
2913 |
359.43 |
| May 03 2024 |
2913 |
359.43 |
| Apr 25 2024 |
2913 |
359.43 |
| Apr 18 2024 |
2913 |
359.43 |
| Apr 11 2024 |
2913 |
359.43 |
| Apr 04 2024 |
2913 |
359.43 |
| Mar 28 2024 |
2913 |
359.43 |
| Mar 21 2024 |
2913 |
359.43 |
| Mar 14 2024 |
2913 |
359.43 |
| Mar 07 2024 |
2913 |
359.43 |
| Feb 29 2024 |
2913 |
359.43 |
| Feb 22 2024 |
2914 |
359.43 |
| Feb 15 2024 |
2918 |
359.43 |
| Feb 08 2024 |
2923 |
359.43 |
| Feb 01 2024 |
2927 |
359.43 |
| Jan 25 2024 |
2926 |
359.43 |
| Jan 18 2024 |
2936 |
359.43 |
| Jan 11 2024 |
2911 |
359.43 |
| Jan 04 2024 |
2932 |
359.43 |
| Dec 28 2023 |
2934 |
359.43 |
| Dec 21 2023 |
2933 |
359.43 |
| Dec 14 2023 |
2940 |
359.43 |
| Dec 07 2023 |
2730 |
353.7 |
| Nov 30 2023 |
2405 |
338.81 |
| Nov 23 2023 |
2356 |
338.81 |
| Nov 16 2023 |
2294 |
334.29 |
| Nov 09 2023 |
2283 |
334.29 |
| Nov 02 2023 |
2244 |
332.22 |
| Oct 26 2023 |
2092 |
325.94 |
| Oct 19 2023 |
1998 |
321.49 |
| Oct 12 2023 |
1923 |
321.49 |
| Oct 05 2023 |
1946 |
320.82 |
| Sep 28 2023 |
1935 |
320.82 |
| Sep 21 2023 |
1919 |
319.85 |
| Sep 14 2023 |
1929 |
319.85 |
| Sep 07 2023 |
1923 |
319.85 |
| Aug 31 2023 |
1928 |
319.85 |
| Aug 24 2023 |
1924 |
319.85 |
| Aug 17 2023 |
1917 |
319.85 |
| Aug 10 2023 |
1917 |
319.85 |
| Aug 03 2023 |
1923 |
319.85 |
| Jul 27 2023 |
1919 |
319.85 |
| Jul 20 2023 |
1887 |
319.85 |
| Jul 13 2023 |
1887 |
319.85 |
| Jul 06 2023 |
1880 |
319.85 |
| Jun 29 2023 |
1882 |
319.85 |
| Jun 22 2023 |
1882 |
319.85 |
| Jun 15 2023 |
1882 |
319.85 |
| Jun 08 2023 |
1884 |
319.85 |
| Jun 01 2023 |
1883 |
319.85 |
| May 25 2023 |
1877 |
319.85 |
| May 18 2023 |
1877 |
319.85 |
| May 11 2023 |
1877 |
319.85 |
| May 04 2023 |
1877 |
319.85 |
| Apr 27 2023 |
1879 |
319.85 |
| Apr 20 2023 |
1879 |
319.85 |
| Apr 13 2023 |
1879 |
319.85 |
| Apr 06 2023 |
1882 |
319.85 |
| Mar 30 2023 |
1883 |
319.85 |
| Mar 23 2023 |
1883 |
319.85 |
| Mar 16 2023 |
1883 |
319.85 |
| Mar 09 2023 |
1883 |
319.85 |
| Mar 02 2023 |
1882 |
319.85 |
| Feb 23 2023 |
1882 |
319.85 |
| Feb 16 2023 |
1885 |
319.85 |
| Feb 09 2023 |
1888 |
319.85 |
| Feb 02 2023 |
1895 |
319.85 |
| Jan 26 2023 |
1894 |
319.85 |
| Jan 19 2023 |
1888 |
319.85 |
| Jan 12 2023 |
1849 |
319.85 |
| Jan 05 2023 |
1866 |
319.85 |
| Dec 29 2022 |
1859 |
319.85 |
| Dec 22 2022 |
2612 |
313.83 |
| Dec 15 2022 |
2504 |
311.12 |
| Dec 08 2022 |
2500 |
311.12 |
| Dec 01 2022 |
2462 |
311.12 |
| Nov 24 2022 |
2469 |
311.12 |
| Nov 17 2022 |
2438 |
312.03 |
| Nov 10 2022 |
2388 |
312.03 |
| Nov 03 2022 |
2316 |
312.03 |
| Oct 27 2022 |
2132 |
312.03 |
| Oct 20 2022 |
2119 |
312.9 |
| Oct 13 2022 |
2096 |
312.9 |
| Oct 06 2022 |
2087 |
312.9 |
| Sep 29 2022 |
2050 |
312.9 |
| Sep 22 2022 |
2058 |
313.48 |
| Sep 15 2022 |
2037 |
313.48 |
| Sep 08 2022 |
2029 |
313.48 |
| Sep 01 2022 |
2029 |
313.48 |
| Aug 25 2022 |
2028 |
313.48 |
| Aug 18 2022 |
2026 |
313.48 |
| Aug 11 2022 |
2033 |
313.48 |
| Aug 04 2022 |
2024 |
313.48 |
| Jul 28 2022 |
2024 |
313.48 |
| Jul 21 2022 |
2024 |
313.48 |
| Jul 14 2022 |
2024 |
313.48 |
| Jul 07 2022 |
2024 |
313.48 |
| Jun 30 2022 |
2024 |
313.48 |
| Jun 23 2022 |
2016 |
313.48 |
| Jun 16 2022 |
2016 |
313.48 |
| Jun 09 2022 |
2018 |
313.48 |
| Jun 02 2022 |
2018 |
313.48 |
| May 26 2022 |
2017 |
313.48 |
| May 19 2022 |
2017 |
313.48 |
| May 12 2022 |
2017 |
313.48 |
| May 05 2022 |
2017 |
313.48 |
| Apr 28 2022 |
2014 |
313.48 |
| Apr 21 2022 |
2014 |
313.48 |
| Apr 14 2022 |
2014 |
313.48 |
| Apr 07 2022 |
2014 |
313.48 |
| Mar 31 2022 |
2014 |
313.48 |
| Mar 24 2022 |
2014 |
313.48 |
| Mar 17 2022 |
2011 |
313.48 |
| Mar 10 2022 |
2011 |
313.48 |
| Mar 03 2022 |
2011 |
313.48 |
| Feb 24 2022 |
2003 |
313.48 |
| Feb 17 2022 |
2005 |
313.48 |
| Feb 10 2022 |
2012 |
313.48 |
| Feb 03 2022 |
2019 |
313.48 |
| Jan 27 2022 |
2023 |
313.48 |
| Jan 20 2022 |
1934 |
313.48 |
| Jan 13 2022 |
1959 |
313.48 |
| Jan 06 2022 |
2052 |
313.48 |
| Dec 30 2021 |
2065 |
313.48 |
| Dec 23 2021 |
2080 |
313.48 |
| Dec 16 2021 |
2086 |
313.48 |
| Dec 09 2021 |
2077 |
313.49 |
| Dec 02 2021 |
2309 |
319.36 |
| Nov 25 2021 |
2432 |
323.03 |
| Nov 18 2021 |
2432 |
323.16 |
| Nov 11 2021 |
2401 |
323.16 |
| Nov 04 2021 |
1800 |
325.97 |
| Oct 28 2021 |
1742 |
325.97 |
| Oct 21 2021 |
1792 |
325.97 |
| Oct 14 2021 |
1803 |
328 |
| Oct 07 2021 |
1711 |
328 |
| Nov 10 2017 |
7980 |
379.56 |
| Nov 03 2017 |
7945 |
379.56 |
| Oct 27 2017 |
7824 |
379.56 |
| Oct 20 2017 |
7865 |
379.56 |
| Oct 13 2017 |
5780 |
352.38 |
| Oct 06 2017 |
5701 |
352.38 |
| Sep 29 2017 |
5698 |
352.38 |
| Sep 22 2017 |
5655 |
352.38 |
| Sep 15 2017 |
5680 |
352.38 |
| Sep 08 2017 |
5419 |
348.88 |
| Sep 01 2017 |
5455 |
348.88 |
| Aug 25 2017 |
5469 |
348.88 |
| Aug 18 2017 |
5475 |
348.88 |
| Aug 11 2017 |
5448 |
348.88 |
| Aug 04 2017 |
5460 |
348.88 |
| Jul 28 2017 |
5458 |
348.88 |
| Jul 21 2017 |
5468 |
348.88 |
| Jul 14 2017 |
5472 |
348.88 |
| Jul 07 2017 |
5472 |
348.88 |
| Jun 30 2017 |
5478 |
348.88 |
| Jun 23 2017 |
5478 |
348.88 |
| Jun 16 2017 |
5476 |
348.88 |
| Jun 09 2017 |
5464 |
348.88 |
| Jun 02 2017 |
5459 |
348.88 |
| May 26 2017 |
5374 |
348.88 |
| May 19 2017 |
5392 |
348.88 |
| May 12 2017 |
5368 |
348.88 |
| May 05 2017 |
5362 |
348.88 |
| Apr 28 2017 |
5355 |
348.88 |
| Apr 21 2017 |
5342 |
348.88 |
| Apr 14 2017 |
5350 |
348.88 |
| Apr 07 2017 |
5350 |
348.88 |
| Mar 31 2017 |
5350 |
348.88 |
| Mar 24 2017 |
5350 |
348.88 |
| Mar 17 2017 |
5341 |
348.88 |
| Mar 10 2017 |
5351 |
348.88 |
| Mar 03 2017 |
5351 |
348.88 |
| Feb 24 2017 |
5354 |
348.88 |
| Feb 17 2017 |
5362 |
348.88 |
| Feb 10 2017 |
5372 |
348.88 |
| Feb 03 2017 |
5369 |
348.88 |
| Jan 27 2017 |
5381 |
348.88 |
| Jan 20 2017 |
5399 |
348.88 |
| Jan 13 2017 |
5403 |
348.88 |
| Jan 06 2017 |
5509 |
348.88 |
| Dec 30 2016 |
5550 |
348.88 |
| Dec 23 2016 |
5567 |
348.88 |
| Dec 16 2016 |
5559 |
348.88 |
| Dec 09 2016 |
5566 |
348.88 |
| Dec 02 2016 |
5646 |
348.88 |
| Nov 25 2016 |
5612 |
348.88 |
| Nov 18 2016 |
5606 |
348.88 |
| Nov 11 2016 |
4776 |
333.54 |
| Nov 04 2016 |
4765 |
333.54 |
| Oct 28 2016 |
4715 |
333.54 |
| Oct 21 2016 |
4760 |
333.54 |
| Oct 14 2016 |
5118 |
341.87 |
| Oct 07 2016 |
5158 |
341.87 |
| Sep 30 2016 |
5084 |
341.87 |
| Sep 23 2016 |
4996 |
341.87 |
| Sep 16 2016 |
4897 |
341.87 |
| Oct 20 2015 |
5999 |
370.4 |
| Oct 13 2015 |
5756 |
370.4 |
| Oct 06 2015 |
5802 |
370.4 |
| Sep 29 2015 |
5873 |
370.4 |
| Sep 22 2015 |
1109 |
370.4 |
| Sep 15 2015 |
1399 |
370.4 |
| Sep 14 2015 |
5756 |
370.4 |
| Sep 07 2015 |
5748 |
370.4 |
| Aug 31 2015 |
5732 |
370.4 |
| Aug 24 2015 |
5696 |
370.4 |
| Aug 17 2015 |
5700 |
370.4 |
| Aug 10 2015 |
5709 |
370.4 |
| Aug 03 2015 |
5709 |
370.4 |
| Jul 27 2015 |
5709 |
370.4 |
| Jul 20 2015 |
5709 |
370.4 |
| Jul 13 2015 |
5709 |
370.4 |
| Jul 06 2015 |
5709 |
370.4 |
| Jun 29 2015 |
5709 |
370.4 |
| Jun 22 2015 |
5709 |
370.4 |
| Jun 15 2015 |
5709 |
370.4 |
| Jun 08 2015 |
5761 |
370.4 |
| Jun 01 2015 |
5761 |
370.4 |
| May 25 2015 |
5761 |
370.4 |
| May 18 2015 |
5761 |
370.4 |
| May 11 2015 |
5761 |
370.4 |
| May 04 2015 |
5761 |
370.4 |
| Apr 27 2015 |
5758 |
370.4 |
| Apr 20 2015 |
5751 |
370.4 |
| Apr 13 2015 |
5750 |
370.4 |
| Apr 06 2015 |
5753 |
370.4 |
| Mar 30 2015 |
5753 |
370.4 |
| Mar 23 2015 |
5760 |
370.4 |
| Mar 16 2015 |
5757 |
370.4 |
| Mar 09 2015 |
5757 |
370.4 |
| Mar 02 2015 |
5750 |
370.4 |
| Feb 23 2015 |
5698 |
370.4 |
| Feb 16 2015 |
5703 |
370.4 |
| Feb 09 2015 |
5711 |
370.4 |
| Feb 02 2015 |
5714 |
370.4 |
| Jan 26 2015 |
5719 |
370.4 |
| Jan 19 2015 |
5710 |
370.4 |
| Jan 12 2015 |
5620 |
370.4 |
| Jan 05 2015 |
5787 |
370.4 |
| Dec 29 2014 |
5775 |
370.4 |
| Dec 22 2014 |
5802 |
370.4 |
| Dec 15 2014 |
5671 |
370.4 |
| Dec 08 2014 |
5719 |
370.4 |
| Dec 01 2014 |
5760 |
370.4 |
| Nov 24 2014 |
5797 |
370.4 |
| Nov 17 2014 |
5838 |
370.4 |
| Nov 10 2014 |
5880 |
370.4 |
| Nov 03 2014 |
5791 |
370.4 |
| Nov 25 2013 |
7202 |
389.24 |
| Nov 18 2013 |
7275 |
389.24 |
| Nov 11 2013 |
7214 |
389.24 |
| Nov 04 2013 |
7161 |
389.24 |
| Oct 28 2013 |
7157 |
389.24 |
| Oct 21 2013 |
7002 |
389.24 |
| Oct 14 2013 |
6961 |
389.24 |
| Oct 07 2013 |
6960 |
389.24 |
| Sep 30 2013 |
6957 |
389.24 |
| Sep 23 2013 |
6933 |
389.24 |
| Sep 16 2013 |
6969 |
389.24 |
| Sep 09 2013 |
6995 |
389.24 |
| Sep 02 2013 |
7052 |
389.24 |
| Aug 26 2013 |
7030 |
389.24 |
| Aug 19 2013 |
7042 |
389.24 |
| Aug 12 2013 |
7042 |
389.24 |
| Aug 05 2013 |
7043 |
389.24 |
| Jul 29 2013 |
7044 |
389.24 |
| Jul 22 2013 |
7068 |
389.24 |
| Jul 15 2013 |
7068 |
389.24 |
| Jul 08 2013 |
7068 |
389.24 |
| Jul 01 2013 |
7068 |
389.24 |
| Jun 24 2013 |
7068 |
389.24 |
| Jun 17 2013 |
7068 |
389.24 |
| Jun 10 2013 |
7068 |
389.24 |
| Jun 03 2013 |
7068 |
389.24 |
| May 27 2013 |
7068 |
389.24 |
| May 20 2013 |
7068 |
389.24 |
| May 13 2013 |
7068 |
389.24 |
| May 06 2013 |
7068 |
389.24 |
| Apr 29 2013 |
7068 |
389.24 |
| Apr 22 2013 |
7055 |
389.24 |
| Apr 15 2013 |
7062 |
389.24 |
| Apr 08 2013 |
7062 |
389.24 |
| Apr 01 2013 |
7062 |
389.24 |
| Mar 25 2013 |
7059 |
389.24 |
| Mar 18 2013 |
7059 |
389.24 |
| Mar 11 2013 |
7059 |
389.24 |
| Mar 04 2013 |
7059 |
389.24 |
| Feb 25 2013 |
7059 |
389.24 |
| Feb 18 2013 |
7067 |
389.24 |
| Feb 11 2013 |
7075 |
389.24 |
| Feb 04 2013 |
7045 |
389.24 |
| Jan 28 2013 |
7085 |
389.24 |
| Jan 21 2013 |
7096 |
389.24 |
| Jan 14 2013 |
7167 |
389.24 |
| Jan 07 2013 |
7148 |
389.24 |
| Dec 31 2012 |
7152 |
389.24 |
| Dec 24 2012 |
7142 |
389.24 |
| Dec 17 2012 |
7173 |
389.24 |
| Nov 04 2010 |
1402 |
271.65 |
| Oct 28 2010 |
1340 |
271.65 |
| Oct 22 2010 |
1314 |
271.65 |
| Oct 14 2010 |
1302 |
271.65 |
| Oct 05 2010 |
1258 |
271.65 |
| Sep 29 2010 |
1268 |
271.65 |
| Sep 24 2010 |
1277 |
271.65 |
| Sep 17 2010 |
1223 |
271.65 |
| Sep 10 2010 |
1219 |
271.65 |
| Aug 15 2010 |
1104 |
271.65 |
| Jan 29 2010 |
1252 |
271.65 |
| Jan 15 2010 |
1224 |
271.65 |
| Jan 08 2010 |
1155 |
271.65 |
| Dec 18 2009 |
1018 |
271.65 |
| Dec 09 2009 |
1009 |
271.65 |
| Dec 04 2009 |
984 |
271.65 |
| Nov 27 2009 |
1015 |
271.65 |
| Nov 20 2009 |
988 |
271.65 |
| Nov 13 2009 |
936 |
271.65 |
| Oct 30 2009 |
1640 |
301.71 |
| Oct 23 2009 |
1599 |
301.71 |
| Oct 16 2009 |
1604 |
301.71 |
| Oct 09 2009 |
1597 |
301.71 |
| Oct 02 2009 |
1616 |
301.71 |
| Sep 25 2009 |
1548 |
301.71 |
| Sep 18 2009 |
1540 |
301.71 |
| Sep 11 2009 |
1530 |
301.71 |
| Jan 30 2009 |
1505 |
301.71 |
| Jan 09 2009 |
1421 |
301.71 |
| Dec 18 2008 |
1320 |
301.71 |
| Dec 12 2008 |
1325 |
301.71 |
| Dec 05 2008 |
1319 |
301.88 |
| Nov 28 2008 |
1303 |
301.88 |
| Nov 21 2008 |
1306 |
301.88 |
| Nov 14 2008 |
1245 |
301.88 |
| Nov 07 2008 |
463 |
241.39 |
| Oct 31 2008 |
429 |
241.39 |
| Oct 24 2008 |
426 |
241.39 |
| Oct 17 2008 |
395 |
241.39 |
| Oct 10 2008 |
371 |
241.39 |
| Oct 03 2008 |
267 |
241.39 |
| Sep 26 2008 |
255 |
241.39 |
| Sep 19 2008 |
277 |
241.39 |
| Feb 01 2008 |
260 |
241.39 |
| Dec 12 2007 |
273 |
241.39 |
| Dec 07 2007 |
274 |
241.39 |
| Nov 30 2007 |
266 |
241.39 |
| Nov 23 2007 |
266 |
241.39 |
| Nov 16 2007 |
309 |
241.39 |
